Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	39.19	39.20	39.02	39.12	29,873	+0.16(+0.41%)
Jun 29, 2017	39.20	39.34	38.71	38.97	21,237	-0.31(-0.79%)
Jun 28, 2017	39.17	39.33	39.09	39.28	96,718	+0.30(+0.77%)
Jun 27, 2017	39.28	39.28	38.97	38.97	44,657	-0.23(-0.59%)
Jun 26, 2017	39.20	39.30	39.12	39.20	29,874	+0.10(+0.25%)
Jun 23, 2017	39.14	39.16	39.01	39.11	29,659	+0.07(+0.18%)
Jun 22, 2017	39.16	39.16	38.97	39.04	33,118	-0.06(-0.16%)
Jun 21, 2017	39.22	39.25	39.04	39.10	50,731	-0.11(-0.27%)
Jun 20, 2017	39.44	39.44	39.19	39.20	50,745	-0.29(-0.74%)
Jun 19, 2017	39.32	39.51	39.27	39.50	35,184	+0.30(+0.76%)
Jun 16, 2017	39.26	39.26	39.02	39.20	91,016	-0.01(-0.03%)
Jun 15, 2017	39.23	39.25	39.02	39.21	63,716	-0.00(-0.01%)
Jun 14, 2017	39.40	39.40	39.14	39.21	35,167	-0.04(-0.09%)
Jun 13, 2017	39.12	39.29	39.03	39.25	31,668	+0.25(+0.64%)
Jun 12, 2017	39.05	39.05	38.94	39.00	29,443	-0.07(-0.19%)
Jun 09, 2017	38.95	39.23	38.89	39.07	27,988	+0.05(+0.12%)
Jun 08, 2017	39.06	39.08	38.89	39.03	45,449	+0.09(+0.24%)
Jun 07, 2017	39.03	39.03	38.87	38.93	62,483	+0.07(+0.17%)
Jun 06, 2017	38.98	38.98	38.86	38.87	46,453	-0.20(-0.51%)
Jun 05, 2017	39.26	39.26	39.07	39.07	383,352	-0.08(-0.19%)
Jun 02, 2017	39.20	39.23	39.06	39.14	30,715	+0.08(+0.21%)
Jun 01, 2017	38.83	39.06	38.72	39.06	36,734	+0.41(+1.05%)
May 31, 2017	38.68	38.68	38.44	38.66	23,133	+0.08(+0.21%)
May 30, 2017	38.57	38.61	38.51	38.58	17,149	-0.04(-0.11%)
May 26, 2017	38.63	38.65	38.54	38.62	27,975	+0.01(+0.02%)
May 25, 2017	38.51	38.66	38.37	38.61	35,277	+0.27(+0.70%)
May 24, 2017	38.31	38.40	38.27	38.35	47,102	+0.05(+0.12%)
May 23, 2017	38.38	38.38	38.18	38.30	35,259	+0.03(+0.09%)
May 22, 2017	38.17	38.29	38.12	38.27	51,005	+0.26(+0.68%)
May 19, 2017	37.88	38.12	37.86	38.01	33,199	+0.23(+0.61%)
May 18, 2017	37.58	37.87	37.53	37.78	84,951	+0.16(+0.42%)
May 17, 2017	37.96	37.96	37.62	37.62	49,997	-0.61(-1.60%)
May 16, 2017	38.37	38.40	38.15	38.23	35,624	-0.07(-0.18%)
May 15, 2017	38.18	38.33	38.18	38.30	55,714	+0.25(+0.66%)
May 12, 2017	38.08	38.11	38.03	38.05	27,878	-0.16(-0.43%)
May 11, 2017	38.39	38.39	37.99	38.21	41,734	-0.12(-0.30%)
May 10, 2017	38.29	38.36	38.22	38.33	41,679	+0.02(+0.05%)
May 09, 2017	38.42	38.42	38.23	38.31	29,518	+0.00(+0.00%)
May 08, 2017	38.39	38.39	38.24	38.31	63,327	-0.08(-0.22%)
May 05, 2017	38.38	38.40	38.24	38.39	125,923	+0.15(+0.40%)
May 04, 2017	38.25	38.26	38.05	38.24	108,524	+0.13(+0.34%)
May 03, 2017	38.14	38.17	37.99	38.11	34,874	-0.07(-0.17%)
May 02, 2017	38.29	38.29	38.11	38.18	29,349	-0.03(-0.07%)
May 01, 2017	38.11	38.27	38.07	38.20	71,279	+0.02(+0.06%)
Apr 28, 2017	38.31	38.31	38.14	38.18	31,824	-0.20(-0.51%)
Apr 27, 2017	38.38	38.47	38.30	38.38	61,763	+0.05(+0.13%)
Apr 26, 2017	38.34	38.47	38.29	38.33	71,132	+0.06(+0.14%)
Apr 25, 2017	38.22	38.36	38.20	38.27	92,948	+0.15(+0.39%)
Apr 24, 2017	38.15	38.19	38.02	38.13	33,235	+0.45(+1.18%)
Apr 21, 2017	37.77	37.77	37.64	37.68	30,693	-0.09(-0.24%)
Apr 20, 2017	37.51	37.79	37.44	37.77	533,627	+0.42(+1.11%)
Apr 19, 2017	37.49	37.54	37.34	37.36	35,407	+0.03(+0.08%)
Apr 18, 2017	37.33	37.37	37.18	37.33	46,909	-0.01(-0.02%)
Apr 17, 2017	37.05	37.35	37.05	37.33	23,870	+0.25(+0.68%)
Apr 13, 2017	37.24	37.31	37.05	37.08	25,148	-0.21(-0.57%)
Apr 12, 2017	37.45	37.47	37.23	37.29	30,890	-0.21(-0.57%)
Apr 11, 2017	37.48	37.50	37.24	37.50	32,300	+0.02(+0.06%)
Apr 10, 2017	37.53	37.63	37.38	37.48	61,787	+0.04(+0.09%)
Apr 07, 2017	37.42	37.54	37.34	37.45	64,879	-0.02(-0.06%)
Apr 06, 2017	37.36	37.54	37.29	37.47	38,351	+0.19(+0.50%)
Apr 05, 2017	37.57	37.72	37.28	37.28	65,086	-0.15(-0.40%)
Apr 04, 2017	37.40	37.51	37.38	37.43	56,170	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.