Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.600	1.620	1.570	1.570	123,120	-0.03(-1.88%)
Jun 29, 2017	1.620	1.660	1.590	1.600	153,770	-0.05(-3.03%)
Jun 28, 2017	1.510	1.650	1.510	1.650	394,067	+0.16(+10.74%)
Jun 27, 2017	1.520	1.550	1.460	1.490	878,343	+0.06(+4.20%)
Jun 26, 2017	1.400	1.430	1.250	1.430	243,209	+0.05(+3.62%)
Jun 23, 2017	1.380	1.390	1.380	1.380	21,050	+0.00(+0.00%)
Jun 22, 2017	1.340	1.380	1.320	1.380	23,700	+0.04(+2.99%)
Jun 21, 2017	1.380	1.380	1.340	1.340	92,866	-0.02(-1.47%)
Jun 20, 2017	1.400	1.400	1.360	1.360	65,750	+0.01(+0.74%)
Jun 19, 2017	1.350	1.350	1.320	1.350	47,200	+0.00(+0.00%)
Jun 16, 2017	1.400	1.410	1.330	1.350	52,145	-0.01(-0.74%)
Jun 15, 2017	1.400	1.410	1.340	1.360	35,586	-0.05(-3.55%)
Jun 14, 2017	1.390	1.410	1.340	1.410	20,307	+0.09(+6.82%)
Jun 13, 2017	1.380	1.380	1.320	1.320	18,851	-0.01(-0.75%)
Jun 12, 2017	1.350	1.400	1.310	1.330	99,850	-0.05(-3.62%)
Jun 09, 2017	1.330	1.380	1.330	1.380	36,815	+0.02(+1.47%)
Jun 08, 2017	1.340	1.360	1.340	1.360	18,600	+0.11(+8.80%)
Jun 07, 2017	1.300	1.340	1.250	1.250	130,481	-0.03(-2.34%)
Jun 06, 2017	1.220	1.350	1.220	1.280	133,991	+0.07(+5.79%)
Jun 05, 2017	1.340	1.340	1.200	1.210	51,386	-0.14(-10.37%)
Jun 02, 2017	1.370	1.370	1.350	1.350	27,018	-0.02(-1.46%)
Jun 01, 2017	1.370	1.370	1.360	1.370	24,320	-0.01(-0.72%)
May 31, 2017	1.390	1.390	1.370	1.380	13,225	-0.01(-0.72%)
May 30, 2017	1.300	1.390	1.200	1.390	57,177	+0.04(+2.96%)
May 29, 2017	1.350	1.380	1.350	1.350	63,100	-0.02(-1.46%)
May 26, 2017	1.380	1.390	1.360	1.370	31,265	-0.02(-1.44%)
May 25, 2017	1.380	1.390	1.360	1.390	15,691	-0.01(-0.71%)
May 24, 2017	1.400	1.400	1.370	1.400	38,290	+0.00(+0.00%)
May 23, 2017	1.400	1.400	1.380	1.400	17,395	+0.00(+0.00%)
May 19, 2017	1.400	1.400	1.380	1.400	56,700	+0.00(+0.00%)
May 18, 2017	1.400	1.400	1.400	1.400	29,000	-0.04(-2.78%)
May 17, 2017	1.470	1.470	1.430	1.440	20,736	+0.00(+0.00%)
May 16, 2017	1.410	1.470	1.410	1.440	95,650	+0.02(+1.41%)
May 15, 2017	1.400	1.420	1.400	1.420	13,419	+0.02(+1.43%)
May 12, 2017	1.370	1.410	1.370	1.400	33,940	+0.00(+0.00%)
May 11, 2017	1.370	1.400	1.370	1.400	80,190	+0.05(+3.70%)
May 10, 2017	1.360	1.380	1.350	1.350	109,987	-0.05(-3.57%)
May 09, 2017	1.350	1.400	1.350	1.400	67,618	+0.02(+1.45%)
May 08, 2017	1.400	1.400	1.360	1.380	61,902	-0.01(-0.72%)
May 05, 2017	1.400	1.400	1.370	1.390	13,820	+0.02(+1.46%)
May 04, 2017	1.390	1.420	1.370	1.370	86,982	-0.04(-2.84%)
May 03, 2017	1.400	1.420	1.400	1.410	61,682	+0.01(+0.71%)
May 02, 2017	1.370	1.420	1.320	1.400	69,550	+0.03(+2.19%)
May 01, 2017	1.400	1.400	1.320	1.370	155,814	-0.06(-4.20%)
Apr 28, 2017	1.420	1.430	1.390	1.430	121,537	+0.01(+0.70%)
Apr 27, 2017	1.420	1.440	1.380	1.420	187,373	+0.05(+3.65%)
Apr 26, 2017	1.300	1.380	1.300	1.370	68,689	+0.09(+7.03%)
Apr 25, 2017	1.260	1.340	1.260	1.280	132,388	+0.04(+3.23%)
Apr 24, 2017	1.300	1.300	1.220	1.240	93,094	-0.09(-6.77%)
Apr 21, 2017	1.340	1.340	1.300	1.330	50,500	+0.00(+0.00%)
Apr 20, 2017	1.310	1.350	1.230	1.330	54,020	+0.00(+0.00%)
Apr 19, 2017	1.350	1.370	1.330	1.330	32,700	-0.04(-2.92%)
Apr 18, 2017	1.340	1.370	1.320	1.370	124,010	+0.00(+0.00%)
Apr 17, 2017	1.350	1.370	1.230	1.370	84,630	-0.01(-0.72%)
Apr 13, 2017	1.340	1.380	1.330	1.380	36,739	+0.04(+2.99%)
Apr 12, 2017	1.360	1.400	1.320	1.340	74,495	+0.01(+0.75%)
Apr 11, 2017	1.400	1.400	1.320	1.330	38,332	-0.07(-5.00%)
Apr 10, 2017	1.400	1.400	1.380	1.400	35,700	+0.00(+0.00%)
Apr 07, 2017	1.330	1.400	1.320	1.400	81,487	+0.08(+6.06%)
Apr 06, 2017	1.380	1.380	1.320	1.320	109,903	-0.06(-4.35%)
Apr 05, 2017	1.450	1.450	1.380	1.380	35,893	-0.07(-4.83%)
Apr 04, 2017	1.480	1.490	1.440	1.450	66,013	-0.03(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.