Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	134.93	139.51	134.93	139.10	52,461	+4.31(+3.20%)
Aug 30, 2017	133.82	135.42	133.04	134.79	41,639	+0.82(+0.61%)
Aug 29, 2017	133.24	134.84	132.27	133.96	38,688	+0.15(+0.11%)
Aug 28, 2017	134.30	134.72	132.56	133.82	48,171	+0.10(+0.07%)
Aug 25, 2017	135.47	135.47	132.41	133.72	35,482	-1.06(-0.79%)
Aug 24, 2017	133.77	135.13	132.78	134.79	38,993	+1.16(+0.87%)
Aug 23, 2017	133.62	134.35	132.80	133.62	28,917	-0.63(-0.47%)
Aug 22, 2017	133.77	134.50	133.09	134.25	25,295	+1.07(+0.80%)
Aug 21, 2017	132.12	133.48	132.12	133.19	32,003	+0.73(+0.55%)
Aug 18, 2017	131.69	133.14	131.69	132.46	46,246	-0.39(-0.29%)
Aug 17, 2017	134.21	134.79	132.51	132.85	35,118	-1.60(-1.19%)
Aug 16, 2017	134.30	135.61	134.01	134.45	31,816	+0.58(+0.43%)
Aug 15, 2017	135.76	135.76	133.72	133.87	31,005	-1.70(-1.25%)
Aug 14, 2017	133.58	135.90	133.33	135.56	53,857	+2.76(+2.08%)
Aug 11, 2017	133.04	133.92	131.93	132.80	66,048	-1.31(-0.97%)
Aug 10, 2017	133.62	134.84	132.85	134.11	54,640	+0.10(+0.07%)
Aug 09, 2017	136.05	136.09	133.43	134.01	47,496	-2.23(-1.64%)
Aug 08, 2017	136.82	138.47	136.14	136.24	39,504	-0.82(-0.60%)
Aug 07, 2017	138.90	138.90	136.68	137.06	28,090	-1.79(-1.29%)
Aug 04, 2017	138.95	139.53	138.49	138.86	35,812	+0.24(+0.18%)
Aug 03, 2017	137.69	138.66	137.50	138.61	34,026	+0.97(+0.70%)
Aug 02, 2017	139.00	139.00	137.35	137.65	30,274	-1.31(-0.94%)
Aug 01, 2017	138.27	138.95	136.77	138.95	33,780	+1.16(+0.84%)
Jul 31, 2017	138.81	138.81	137.50	137.79	45,601	-0.48(-0.35%)
Jul 28, 2017	136.77	138.56	136.77	138.27	37,494	+1.21(+0.88%)
Jul 27, 2017	137.35	138.32	136.14	137.06	47,016	+0.15(+0.11%)
Jul 26, 2017	137.31	137.74	136.68	136.92	64,555	-0.24(-0.18%)
Jul 25, 2017	136.63	137.98	136.24	137.16	47,785	+0.92(+0.68%)
Jul 24, 2017	136.29	136.48	134.64	136.24	38,325	-0.29(-0.21%)
Jul 21, 2017	135.51	136.92	135.37	136.53	72,461	+1.79(+1.33%)
Jul 20, 2017	134.40	135.27	134.01	134.74	48,637	+0.63(+0.47%)
Jul 19, 2017	133.19	134.96	132.66	134.11	55,695	+1.31(+0.98%)
Jul 18, 2017	133.43	133.82	132.12	132.80	39,112	-0.73(-0.54%)
Jul 17, 2017	133.48	133.92	132.85	133.53	57,144	+0.10(+0.07%)
Jul 14, 2017	133.53	135.61	133.14	133.43	38,518	-0.34(-0.25%)
Jul 13, 2017	133.92	134.21	132.46	133.77	70,531	+0.00(+0.00%)
Jul 12, 2017	133.96	135.03	132.85	133.77	46,982	+0.63(+0.47%)
Jul 11, 2017	133.77	133.77	131.69	133.14	84,590	-0.34(-0.25%)
Jul 10, 2017	134.59	135.51	133.38	133.48	46,603	-1.99(-1.47%)
Jul 07, 2017	134.50	136.05	133.92	135.47	51,723	+1.84(+1.38%)
Jul 06, 2017	136.05	136.05	133.24	133.62	51,250	-3.20(-2.34%)
Jul 05, 2017	138.95	138.95	136.68	136.82	88,836	-1.89(-1.36%)
Jul 03, 2017	136.92	140.31	136.92	138.71	34,222	+2.42(+1.78%)
Jun 30, 2017	136.43	137.65	136.19	136.29	59,533	+0.44(+0.32%)
Jun 29, 2017	140.41	140.41	134.01	135.85	99,826	-1.40(-1.02%)
Jun 28, 2017	134.69	137.94	134.69	137.26	88,398	+2.57(+1.91%)
Jun 27, 2017	135.42	137.35	134.25	134.69	61,446	-1.21(-0.89%)
Jun 26, 2017	138.47	138.47	135.66	135.90	36,185	-1.99(-1.44%)
Jun 23, 2017	136.05	138.13	135.37	137.89	137,357	+2.08(+1.53%)
Jun 22, 2017	135.42	136.19	133.84	135.80	25,343	+0.58(+0.43%)
Jun 21, 2017	135.80	136.68	135.18	135.22	37,204	-0.68(-0.50%)
Jun 20, 2017	136.29	136.77	135.18	135.90	46,232	-1.55(-1.13%)
Jun 19, 2017	137.11	137.45	135.80	137.45	46,582	+0.68(+0.50%)
Jun 16, 2017	134.59	136.92	133.96	136.77	106,273	+0.44(+0.32%)
Jun 15, 2017	135.56	136.53	134.64	136.34	63,424	-0.24(-0.18%)
Jun 14, 2017	137.55	137.62	135.61	136.58	54,373	-0.97(-0.70%)
Jun 13, 2017	137.11	137.74	136.14	137.55	38,544	+0.24(+0.18%)
Jun 12, 2017	138.32	138.61	136.19	137.31	77,006	-0.63(-0.46%)
Jun 09, 2017	135.56	138.08	135.08	137.94	49,504	+2.37(+1.75%)
Jun 08, 2017	134.30	136.00	134.21	135.56	49,866	+1.36(+1.01%)
Jun 07, 2017	135.37	135.90	133.92	134.21	58,275	-1.51(-1.12%)
Jun 06, 2017	136.25	137.37	135.19	135.72	41,267	-1.21(-0.88%)
Jun 05, 2017	140.03	140.56	136.83	136.93	67,164	-3.29(-2.35%)
Jun 02, 2017	138.67	141.87	137.61	140.22	71,773	+2.03(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.