Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (OP: GMBL )

0.6101 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.000 1.000 0.9000 0.9000 6,415 -0.12(-11.76%)
Jan 30, 2018 1.030 1.030 0.7520 1.020 1,164 -0.02(-1.92%)
Jan 29, 2018 0.9400 1.050 0.9400 1.040 1,541 +0.10(+10.64%)
Jan 26, 2018 0.9400 0.9400 0.7500 0.9400 7,825 +0.00(+0.00%)
Jan 25, 2018 0.8100 0.9500 0.8100 0.9400 3,285 -0.01(-1.05%)
Jan 24, 2018 0.8100 0.9500 0.8100 0.9500 585 -0.05(-5.00%)
Jan 23, 2018 1.000 1.000 0.9900 1.000 1,666 -0.09(-8.26%)
Jan 22, 2018 1.010 1.200 1.010 1.090 1,900 +0.09(+9.00%)
Jan 19, 2018 0.8500 1.030 0.7550 1.000 4,877 +0.24(+32.45%)
Jan 18, 2018 1.100 1.100 0.7500 0.7550 8,825 -0.32(-29.44%)
Jan 17, 2018 1.110 1.200 1.070 1.070 12,090 +0.02(+1.90%)
Jan 12, 2018 1.050 1.050 1.050 5 +0.00(+0.00%)
Jan 11, 2018 1.090 1.048 1.050 2,270 -0.04(-3.67%)
Jan 10, 2018 1.090 1.120 0.9000 1.090 11,635 -0.01(-0.91%)
Jan 09, 2018 0.8000 1.100 0.8000 1.100 3,584 +0.30(+37.50%)
Jan 08, 2018 0.7500 0.8000 0.7500 0.8000 876 -0.10(-11.11%)
Jan 05, 2018 0.9000 0.9000 0.9000 0.9000 789 +0.03(+3.45%)
Jan 04, 2018 1.100 1.100 0.8700 0.8700 12,057 +0.00(+0.00%)
Jan 03, 2018 1.200 1.300 0.8700 0.8700 11,545 -0.23(-20.90%)
Jan 02, 2018 0.9839 1.100 0.9839 1.100 5,670 +0.17(+18.27%)
Dec 29, 2017 0.9300 0.9300 0.9300 0 +0.18(+23.65%)
Dec 28, 2017 1.000 1.310 0.7520 0.7521 4,680 -0.25(-24.79%)
Dec 27, 2017 1.000 1.000 1.000 1.000 700 +0.00(+0.00%)
Dec 26, 2017 0.8800 1.250 0.8800 1.000 17,330 +0.25(+33.33%)
Dec 22, 2017 0.8000 1.000 0.7500 0.7500 8,240 -0.10(-11.76%)
Dec 21, 2017 0.8500 0.8500 0.8500 0.8500 6,929 +0.00(+0.00%)
Dec 20, 2017 1.000 1.080 0.8500 0.8500 9,344 -0.23(-21.30%)
Dec 19, 2017 1.000 1.140 1.000 1.080 14,367 +0.13(+13.68%)
Dec 18, 2017 0.9000 0.9500 0.7500 0.9500 6,753 +0.05(+5.56%)
Dec 15, 2017 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Dec 14, 2017 1.000 1.000 0.9000 0.9000 401 -0.10(-10.00%)
Dec 13, 2017 1.000 1.000 1.000 1.000 160 +0.00(+0.00%)
Dec 12, 2017 1.006 1.020 1.000 1.000 2,900 +0.00(+0.00%)
Dec 11, 2017 1.000 1.000 1.000 1.000 100 -0.03(-2.91%)
Dec 08, 2017 1.140 1.140 1.030 1.030 2,417 +0.12(+13.19%)
Dec 07, 2017 0.9000 1.100 0.8500 0.9100 16,850 +0.06(+7.06%)
Dec 05, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 04, 2017 1.073 1.100 0.8500 0.8500 2,946 -0.10(-10.90%)
Nov 30, 2017 0.9540 0.9540 0.9540 0 -0.10(-9.14%)
Nov 29, 2017 0.9100 1.034 0.9100 1.050 2,361 +0.05(+5.00%)
Nov 28, 2017 0.9000 1.000 0.9000 1.000 3,551 +0.15(+17.65%)
Nov 27, 2017 1.100 1.100 0.8500 0.8500 4,008 -0.35(-29.17%)
Nov 24, 2017 1.040 1.200 1.040 1.200 300 -0.03(-2.44%)
Nov 22, 2017 1.250 1.250 1.226 1.230 650 -0.04(-3.15%)
Nov 21, 2017 1.270 1.270 1.270 1.270 397 +0.01(+0.79%)
Nov 20, 2017 1.290 1.290 1.260 1.260 924 -0.03(-2.33%)
Nov 17, 2017 1.290 1.290 1.290 1.290 147 +0.34(+35.80%)
Nov 14, 2017 0.9499 0.9499 0.9499 0 +0.10(+11.75%)
Nov 13, 2017 0.8800 0.9880 0.8055 0.8500 15,852 -0.14(-14.14%)
Nov 10, 2017 1.100 1.110 0.9900 0.9900 8,139 -0.02(-1.98%)
Nov 09, 2017 0.9000 1.050 0.9000 1.010 9,481 +0.16(+18.82%)
Nov 08, 2017 1.100 1.200 0.8500 0.8500 14,339 -0.25(-22.73%)
Nov 07, 2017 1.100 1.100 0.7510 1.100 8,229 +0.00(+0.00%)
Nov 06, 2017 1.750 1.750 0.8000 1.100 16,046 -0.47(-29.89%)
Nov 03, 2017 1.900 1.900 1.500 1.569 3,202 -0.43(-21.55%)
Nov 02, 2017 2.200 2.200 2.000 2.000 6,015 -0.20(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.