Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	45.88	45.94	45.44	45.65	109,055	-0.11(-0.23%)
Jan 30, 2018	46.07	46.07	45.66	45.75	111,868	-0.38(-0.83%)
Jan 29, 2018	46.31	46.50	46.12	46.14	144,300	-0.31(-0.67%)
Jan 26, 2018	46.21	46.45	46.07	46.45	85,393	+0.46(+0.99%)
Jan 25, 2018	46.15	46.15	45.82	46.00	78,476	+0.06(+0.14%)
Jan 24, 2018	45.89	46.14	45.72	45.93	80,159	+0.01(+0.01%)
Jan 23, 2018	45.93	45.96	45.78	45.92	75,241	+0.06(+0.14%)
Jan 22, 2018	45.70	45.86	45.57	45.86	127,790	+0.21(+0.45%)
Jan 19, 2018	45.47	45.66	45.42	45.66	82,315	+0.37(+0.81%)
Jan 18, 2018	45.41	45.41	45.23	45.29	52,538	-0.08(-0.18%)
Jan 17, 2018	44.99	45.45	44.99	45.37	88,268	+0.42(+0.93%)
Jan 16, 2018	45.43	45.43	44.81	44.95	106,462	-0.21(-0.47%)
Jan 12, 2018		45.17	45.17	45.17	0	+0.27(+0.60%)
Jan 11, 2018	44.61	44.90	44.59	44.90	324,456	+0.38(+0.84%)
Jan 10, 2018	44.68	44.68	44.38	44.52	146,121	-0.13(-0.28%)
Jan 09, 2018	44.67	44.84	44.41	44.65	283,728	+0.11(+0.24%)
Jan 08, 2018	44.45	44.57	44.35	44.54	207,225	+0.13(+0.30%)
Jan 05, 2018	44.37	44.41	44.23	44.41	66,653	+0.24(+0.55%)
Jan 04, 2018	44.08	44.25	44.08	44.17	117,371	+0.20(+0.45%)
Jan 03, 2018	43.93	44.00	43.74	43.97	98,204	+0.21(+0.49%)
Jan 02, 2018	43.72	43.76	43.69	43.75	372,263	+0.14(+0.33%)
Dec 29, 2017		43.61	43.61	43.61	0	-0.18(-0.41%)
Dec 28, 2017	43.67	43.79	43.62	43.79	66,166	+0.13(+0.29%)
Dec 27, 2017	43.69	43.72	43.59	43.67	45,920	+0.04(+0.10%)
Dec 26, 2017	43.73	43.73	43.58	43.62	35,853	-0.03(-0.06%)
Dec 22, 2017	43.78	43.78	43.50	43.65	71,517	+0.03(+0.08%)
Dec 21, 2017	43.83	43.83	43.58	43.61	71,784	+0.00(+0.00%)
Dec 20, 2017	43.84	43.84	43.57	43.61	85,364	-0.02(-0.04%)
Dec 19, 2017	43.66	43.89	43.60	43.63	87,331	-0.10(-0.22%)
Dec 18, 2017	43.72	43.77	43.66	43.73	63,221	+0.30(+0.70%)
Dec 15, 2017	43.17	43.55	43.17	43.43	68,846	+0.43(+0.99%)
Dec 14, 2017	43.41	43.41	42.97	43.00	81,335	-0.28(-0.64%)
Dec 13, 2017	43.34	43.43	43.27	43.27	51,721	-0.03(-0.06%)
Dec 12, 2017	43.50	43.50	43.30	43.30	52,933	-0.07(-0.16%)
Dec 11, 2017	43.52	43.52	43.28	43.37	51,666	-0.01(-0.02%)
Dec 08, 2017	43.19	43.38	43.19	43.38	42,074	+0.22(+0.52%)
Dec 07, 2017	42.87	43.18	42.87	43.16	84,792	+0.21(+0.50%)
Dec 06, 2017	42.99	43.03	42.99	42.95	95,906	-0.02(-0.04%)
Dec 05, 2017	43.36	43.36	42.95	42.96	63,338	-0.27(-0.62%)
Dec 04, 2017	43.28	43.28	43.23	43.23	61,351	+0.12(+0.27%)
Dec 01, 2017	43.36	43.37	42.59	43.11	76,966	-0.16(-0.37%)
Nov 30, 2017	42.94	43.41	42.94	43.27	139,644	+0.36(+0.83%)
Nov 29, 2017	42.81	43.01	42.78	42.92	60,866	+0.21(+0.50%)
Nov 28, 2017	42.25	42.71	42.23	42.70	45,689	+0.52(+1.23%)
Nov 27, 2017	42.19	42.21	42.09	42.19	57,095	+0.04(+0.08%)
Nov 24, 2017	42.19	42.19	42.09	42.15	29,388	+0.06(+0.15%)
Nov 22, 2017	42.17	42.17	42.06	42.09	84,755	-0.05(-0.13%)
Nov 21, 2017	42.12	42.16	42.04	42.14	50,186	+0.21(+0.51%)
Nov 20, 2017	41.85	41.94	41.82	41.93	33,627	+0.15(+0.36%)
Nov 17, 2017	41.60	41.81	41.60	41.78	76,394	-0.02(-0.04%)
Nov 16, 2017	41.48	41.86	41.48	41.80	96,369	+0.36(+0.86%)
Nov 15, 2017	41.87	41.87	41.24	41.44	65,373	-0.19(-0.46%)
Nov 14, 2017	41.33	41.62	41.33	41.63	34,670	+0.05(+0.13%)
Nov 13, 2017	41.25	41.61	41.25	41.57	30,560	+0.12(+0.28%)
Nov 10, 2017	41.49	41.49	41.35	41.46	59,710	+0.00(+0.00%)
Nov 09, 2017	41.61	41.61	41.23	41.46	33,183	-0.25(-0.60%)
Nov 08, 2017	41.65	41.71	41.53	41.71	48,922	+0.11(+0.26%)
Nov 07, 2017	41.79	41.79	41.55	41.60	42,197	-0.07(-0.17%)
Nov 06, 2017	41.64	41.71	41.61	41.67	57,637	+0.02(+0.04%)
Nov 03, 2017	41.67	41.67	41.58	41.66	62,900	+0.05(+0.11%)
Nov 02, 2017	41.60	41.61	41.42	41.61	39,386	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.