Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (OP: GMBL )

0.6101 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6600 0.6600 0.6500 0.6600 1,085 +0.02(+2.33%)
Oct 30, 2018 0.5800 0.6450 0.5562 0.6450 14,735 +0.06(+11.15%)
Oct 29, 2018 0.6500 0.6500 0.5801 0.5803 4,767 +0.01(+1.33%)
Oct 26, 2018 0.6700 0.6800 0.4800 0.5727 10,400 -0.10(-14.52%)
Oct 25, 2018 0.5990 0.6700 0.4600 0.6700 17,445 +0.14(+26.18%)
Oct 24, 2018 0.6000 0.6700 0.4300 0.5310 24,303 -0.08(-12.95%)
Oct 23, 2018 0.6100 0.6700 0.6100 0.6100 7,900 +0.01(+0.83%)
Oct 22, 2018 0.6050 0.6050 0.6050 0.6050 350 -0.01(-1.80%)
Oct 19, 2018 0.6161 0.6161 0.6161 30 +0.00(+0.00%)
Oct 18, 2018 0.6400 0.6400 0.6161 0.6161 9,933 -0.00(-0.63%)
Oct 17, 2018 0.6630 0.6630 0.6100 0.6200 3,450 -0.05(-7.46%)
Oct 16, 2018 0.6120 0.6700 0.6120 0.6700 7,403 +0.04(+5.95%)
Oct 15, 2018 0.6200 0.6324 0.6200 0.6324 7,990 -0.00(-0.75%)
Oct 12, 2018 0.6500 0.6500 0.6100 0.6372 4,200 +0.02(+3.37%)
Oct 11, 2018 0.6164 0.6500 0.6164 0.6164 1,550 -0.03(-5.17%)
Oct 10, 2018 0.6500 0.6500 0.6500 0.6500 151 +0.00(+0.00%)
Oct 09, 2018 0.6500 0.6500 0.6489 0.6500 17,807 +0.05(+7.96%)
Oct 08, 2018 0.6350 0.6900 0.6021 0.6021 6,215 -0.09(-12.74%)
Oct 05, 2018 0.6599 0.6900 0.6599 0.6900 3,200 +0.03(+4.23%)
Oct 04, 2018 0.6949 0.6999 0.6620 0.6620 2,674 +0.01(+1.85%)
Oct 03, 2018 0.6500 0.6500 0.6500 0.6500 480 +0.00(+0.00%)
Oct 02, 2018 0.7300 0.7300 0.6500 0.6500 2,938 +0.02(+3.17%)
Oct 01, 2018 0.7000 0.7000 0.6100 0.6300 7,200 -0.05(-7.52%)
Sep 28, 2018 0.6000 0.6812 0.6000 0.6812 17,000 -0.06(-7.95%)
Sep 27, 2018 0.7500 0.7500 0.6800 0.7400 9,518 -0.01(-1.33%)
Sep 26, 2018 0.7500 0.7500 0.7100 0.7500 13,755 +0.00(+0.00%)
Sep 25, 2018 0.7400 0.7500 0.6780 0.7500 29,161 +0.05(+7.14%)
Sep 24, 2018 0.7300 0.7300 0.6800 0.7000 16,098 -0.03(-3.98%)
Sep 21, 2018 0.7500 0.7500 0.7200 0.7290 38,800 +0.03(+4.14%)
Sep 20, 2018 0.7500 0.7500 0.6840 0.7000 14,530 -0.00(-0.14%)
Sep 19, 2018 0.6443 0.7700 0.6360 0.7010 37,895 +0.08(+13.06%)
Sep 18, 2018 0.6000 0.6500 0.6000 0.6200 8,599 +0.01(+1.64%)
Sep 17, 2018 0.6511 0.9000 0.6001 0.6100 13,250 -0.09(-12.61%)
Sep 14, 2018 0.9100 0.9100 0.6200 0.6980 8,400 +0.04(+5.76%)
Sep 13, 2018 0.5989 0.7000 0.5987 0.6600 24,078 +0.06(+10.00%)
Sep 12, 2018 0.6143 0.6810 0.6000 0.6000 23,303 +0.00(+0.00%)
Sep 11, 2018 0.7000 0.7000 0.5520 0.6000 19,460 -0.05(-7.69%)
Sep 10, 2018 0.6401 0.6500 0.5000 0.6500 33,691 +0.07(+12.07%)
Sep 07, 2018 0.7000 0.7000 0.5800 0.5800 9,800 -0.07(-10.77%)
Sep 06, 2018 0.6500 0.6910 0.6500 0.6500 5,606 +0.00(+0.15%)
Sep 05, 2018 0.6267 0.6700 0.6267 0.6490 912 +0.07(+12.65%)
Sep 04, 2018 0.6200 0.6200 0.5761 0.5761 4,330 -0.06(-9.98%)
Aug 31, 2018 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Aug 30, 2018 0.6625 0.6950 0.6500 0.6500 2,270 +0.00(+0.00%)
Aug 29, 2018 0.8000 0.8000 0.6500 0.6500 8,731 -0.04(-5.80%)
Aug 28, 2018 0.6700 0.7000 0.6600 0.6900 9,139 +0.03(+4.55%)
Aug 27, 2018 0.7100 0.7100 0.6600 0.6600 5,099 -0.02(-2.94%)
Aug 24, 2018 0.6800 0.6900 0.6800 0.6800 12,000 +0.00(+0.00%)
Aug 23, 2018 0.7800 0.8000 0.6500 0.6800 16,750 -0.02(-2.86%)
Aug 22, 2018 0.6500 0.7500 0.6300 0.7000 15,328 +0.02(+3.70%)
Aug 21, 2018 0.7500 0.7500 0.6750 0.6750 2,557 +0.03(+3.85%)
Aug 20, 2018 0.7500 0.7500 0.6500 0.6500 6,815 -0.05(-7.14%)
Aug 17, 2018 0.7000 0.7040 0.6900 0.7000 4,500 +0.00(+0.00%)
Aug 16, 2018 0.6500 0.7100 0.6500 0.7000 7,164 +0.05(+7.69%)
Aug 15, 2018 0.6900 0.6900 0.6500 0.6500 4,238 -0.05(-7.14%)
Aug 14, 2018 0.7000 0.7000 0.6825 0.7000 13,690 +0.00(+0.00%)
Aug 13, 2018 0.7000 0.7480 0.6980 0.7000 22,207 -0.05(-6.42%)
Aug 10, 2018 0.7480 0.7480 0.7480 0.7480 200 +0.10(+14.72%)
Aug 09, 2018 0.6520 0.7480 0.6520 0.6520 9,297 +0.00(+0.00%)
Aug 08, 2018 0.6800 0.6800 0.6520 0.6520 10,020 -0.05(-6.86%)
Aug 07, 2018 0.8000 0.8000 0.7000 0.7000 30,729 -0.06(-7.89%)
Aug 06, 2018 0.7500 0.8250 0.7500 0.7600 1,692 -0.01(-1.30%)
Aug 03, 2018 0.8500 0.8500 0.7700 0.7700 8,200 -0.08(-9.41%)
Aug 02, 2018 0.7200 0.8500 0.7200 0.8500 8,510 -0.03(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.