GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.175	9.309	9.175	9.233	8,365	+0.05(+0.56%)
Oct 30, 2018	9.200	9.207	9.181	9.181	6,948	+0.01(+0.14%)
Oct 29, 2018	9.168	9.274	9.168	9.168	3,028	+0.00(+0.00%)
Oct 26, 2018	9.239	9.239	9.143	9.168	13,404	-0.10(-1.04%)
Oct 25, 2018	9.226	9.297	9.226	9.265	9,716	-0.02(-0.23%)
Oct 24, 2018	9.312	9.354	9.277	9.286	16,706	-0.02(-0.22%)
Oct 23, 2018	9.267	9.322	9.253	9.306	6,625	-0.05(-0.55%)
Oct 22, 2018	9.496	9.496	9.348	9.358	6,726	-0.05(-0.51%)
Oct 19, 2018	9.348	9.422	9.348	9.406	4,831	+0.04(+0.46%)
Oct 18, 2018	9.419	9.419	9.363	9.363	1,942	-0.04(-0.39%)
Oct 17, 2018	9.476	9.508	9.399	9.399	5,837	+0.04(+0.38%)
Oct 16, 2018	9.364	9.364	9.364	9.364	787	+0.04(+0.45%)
Oct 15, 2018	9.361	9.361	9.322	9.322	3,534	+0.08(+0.83%)
Oct 12, 2018	9.496	9.496	9.239	9.245	28,678	-0.04(-0.41%)
Oct 11, 2018	9.348	9.354	9.246	9.284	5,475	-0.10(-1.03%)
Oct 10, 2018	9.534	9.534	9.380	9.380	12,043	-0.15(-1.62%)
Oct 09, 2018	9.399	9.541	9.399	9.535	15,509	+0.05(+0.48%)
Oct 08, 2018	9.431	9.528	9.431	9.489	7,830	+0.01(+0.14%)
Oct 05, 2018	9.508	9.553	9.476	9.476	27,275	-0.03(-0.27%)
Oct 04, 2018	9.451	9.580	9.451	9.502	27,897	-0.12(-1.27%)
Oct 03, 2018	9.720	9.720	9.599	9.624	12,880	-0.03(-0.33%)
Oct 02, 2018	9.627	9.672	9.627	9.656	23,624	-0.02(-0.16%)
Oct 01, 2018	9.563	9.678	9.563	9.672	13,002	+0.04(+0.36%)
Sep 28, 2018	9.640	9.656	9.621	9.636	8,156	+0.02(+0.17%)
Sep 27, 2018	9.629	9.659	9.608	9.621	7,459	+0.01(+0.07%)
Sep 26, 2018	9.621	9.638	9.589	9.614	30,404	-0.02(-0.16%)
Sep 25, 2018	9.627	9.669	9.627	9.630	5,533	+0.00(+0.03%)
Sep 24, 2018	9.678	9.678	9.627	9.627	10,085	-0.07(-0.72%)
Sep 21, 2018	9.582	9.697	9.582	9.697	7,685	+0.04(+0.37%)
Sep 20, 2018	9.678	9.678	9.601	9.661	19,720	+0.04(+0.43%)
Sep 19, 2018	9.672	9.675	9.620	9.620	17,205	-0.04(-0.41%)
Sep 18, 2018	9.729	9.729	9.659	9.659	6,010	-0.01(-0.13%)
Sep 17, 2018	9.703	9.703	9.663	9.672	15,945	-0.03(-0.33%)
Sep 14, 2018	9.767	9.767	9.684	9.703	8,469	-0.03(-0.26%)
Sep 13, 2018	9.812	9.812	9.678	9.729	17,832	+0.05(+0.53%)
Sep 12, 2018	9.640	9.678	9.640	9.678	17,986	+0.03(+0.33%)
Sep 11, 2018	9.672	9.678	9.646	9.646	5,364	-0.01(-0.14%)
Sep 10, 2018	9.627	9.670	9.627	9.659	9,040	+0.02(+0.20%)
Sep 07, 2018	9.710	9.710	9.633	9.640	5,960	-0.05(-0.53%)
Sep 06, 2018	9.748	9.748	9.691	9.691	63,171	+0.01(+0.10%)
Sep 05, 2018	9.631	9.726	9.631	9.682	54,776	-0.02(-0.20%)
Sep 04, 2018	9.695	9.726	9.677	9.701	12,115	-0.02(-0.17%)
Aug 31, 2018		9.717	9.717	9.717	0	-0.03(-0.29%)
Aug 30, 2018	9.872	9.872	9.744	9.746	24,101	-0.05(-0.52%)
Aug 29, 2018	9.815	9.815	9.758	9.796	7,111	+0.04(+0.39%)
Aug 28, 2018	9.942	9.942	9.733	9.758	6,131	+0.00(+0.00%)
Aug 27, 2018	9.917	9.917	9.741	9.758	12,256	+0.02(+0.20%)
Aug 24, 2018	9.936	9.936	9.739	9.739	13,572	+0.02(+0.20%)
Aug 23, 2018	9.789	9.789	9.720	9.720	11,433	-0.03(-0.32%)
Aug 22, 2018	9.765	9.780	9.750	9.752	11,056	-0.03(-0.26%)
Aug 21, 2018	9.936	9.936	9.777	9.777	34,631	-0.01(-0.06%)
Aug 20, 2018	9.866	9.866	9.758	9.784	20,222	+0.04(+0.39%)
Aug 17, 2018	9.803	9.803	9.701	9.746	14,203	+0.03(+0.31%)
Aug 16, 2018	9.853	9.853	9.695	9.715	21,529	+0.06(+0.67%)
Aug 15, 2018	9.784	9.784	9.638	9.650	10,609	-0.01(-0.13%)
Aug 14, 2018	9.695	9.701	9.650	9.663	18,961	+0.00(+0.03%)
Aug 13, 2018	9.707	9.707	9.633	9.660	25,973	-0.03(-0.36%)
Aug 10, 2018	9.758	9.758	9.676	9.695	21,936	-0.04(-0.46%)
Aug 09, 2018	9.739	9.739	9.732	9.739	19,414	+0.01(+0.15%)
Aug 08, 2018	9.847	9.847	9.678	9.725	7,911	-0.01(-0.12%)
Aug 07, 2018	9.752	9.752	9.727	9.737	5,496	+0.04(+0.38%)
Aug 06, 2018	9.650	9.707	9.650	9.700	15,349	-0.02(-0.21%)
Aug 03, 2018	9.726	9.726	9.701	9.720	2,998	+0.03(+0.35%)
Aug 02, 2018	9.636	9.686	9.623	9.686	22,032	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.