GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.433	9.453	9.414	9.453	17,239	+0.02(+0.20%)
Nov 29, 2018	9.428	9.434	9.401	9.434	20,667	+0.01(+0.13%)
Nov 28, 2018	9.350	9.427	9.350	9.421	2,204	+0.07(+0.77%)
Nov 27, 2018	9.355	9.362	9.345	9.349	7,334	-0.02(-0.20%)
Nov 26, 2018	9.420	9.420	9.368	9.368	6,366	+0.05(+0.49%)
Nov 23, 2018	9.420	9.420	9.316	9.323	3,848	-0.03(-0.29%)
Nov 21, 2018		9.350	9.350	9.350	0	+0.02(+0.25%)
Nov 20, 2018	9.368	9.368	9.310	9.326	3,854	-0.07(-0.80%)
Nov 19, 2018	9.433	9.433	9.374	9.401	6,721	+0.01(+0.07%)
Nov 16, 2018	9.401	9.401	9.388	9.394	7,696	+0.01(+0.06%)
Nov 15, 2018	9.373	9.394	9.368	9.389	8,384	-0.04(-0.43%)
Nov 14, 2018	9.446	9.474	9.420	9.429	9,604	-0.02(-0.16%)
Nov 13, 2018	9.453	9.498	9.443	9.445	12,121	-0.06(-0.64%)
Nov 12, 2018	9.498	9.522	9.498	9.505	8,348	-0.01(-0.13%)
Nov 09, 2018	9.550	9.550	9.511	9.518	4,309	-0.03(-0.34%)
Nov 08, 2018	9.563	9.563	9.550	9.550	1,808	+0.01(+0.07%)
Nov 07, 2018	9.511	9.544	9.494	9.544	6,175	+0.11(+1.20%)
Nov 06, 2018	9.427	9.432	9.427	9.430	694	+0.04(+0.44%)
Nov 05, 2018	9.366	9.410	9.366	9.389	45,929	+0.02(+0.26%)
Nov 02, 2018	9.378	9.378	9.365	9.365	1,394	+0.00(+0.00%)
Nov 01, 2018	9.351	9.378	9.334	9.365	11,052	+0.08(+0.83%)
Oct 31, 2018	9.229	9.364	9.229	9.287	8,315	+0.05(+0.56%)
Oct 30, 2018	9.255	9.261	9.236	9.236	6,907	+0.01(+0.14%)
Oct 29, 2018	9.223	9.329	9.223	9.223	3,010	+0.00(+0.00%)
Oct 26, 2018	9.294	9.294	9.197	9.223	13,325	-0.10(-1.04%)
Oct 25, 2018	9.281	9.352	9.281	9.319	9,659	-0.02(-0.23%)
Oct 24, 2018	9.367	9.410	9.332	9.341	16,608	-0.02(-0.22%)
Oct 23, 2018	9.322	9.377	9.307	9.361	6,586	-0.05(-0.55%)
Oct 22, 2018	9.552	9.552	9.403	9.413	6,687	-0.05(-0.51%)
Oct 19, 2018	9.403	9.478	9.403	9.461	4,803	+0.04(+0.46%)
Oct 18, 2018	9.474	9.474	9.418	9.418	1,930	-0.04(-0.39%)
Oct 17, 2018	9.532	9.565	9.455	9.455	5,802	+0.04(+0.38%)
Oct 16, 2018	9.419	9.419	9.419	9.419	782	+0.04(+0.45%)
Oct 15, 2018	9.416	9.416	9.378	9.378	3,514	+0.08(+0.83%)
Oct 12, 2018	9.552	9.552	9.294	9.300	28,509	-0.04(-0.41%)
Oct 11, 2018	9.403	9.410	9.301	9.339	5,443	-0.10(-1.03%)
Oct 10, 2018	9.591	9.591	9.436	9.436	11,972	-0.16(-1.62%)
Oct 09, 2018	9.455	9.597	9.455	9.591	15,418	+0.05(+0.48%)
Oct 08, 2018	9.487	9.584	9.487	9.545	7,784	+0.01(+0.14%)
Oct 05, 2018	9.565	9.610	9.532	9.532	27,115	-0.03(-0.27%)
Oct 04, 2018	9.507	9.636	9.507	9.558	27,733	-0.12(-1.27%)
Oct 03, 2018	9.778	9.778	9.656	9.681	12,804	-0.03(-0.33%)
Oct 02, 2018	9.684	9.729	9.684	9.713	23,485	-0.02(-0.16%)
Oct 01, 2018	9.620	9.735	9.620	9.729	12,926	+0.04(+0.36%)
Sep 28, 2018	9.697	9.713	9.678	9.694	8,108	+0.02(+0.17%)
Sep 27, 2018	9.686	9.716	9.665	9.678	7,415	+0.01(+0.07%)
Sep 26, 2018	9.678	9.696	9.645	9.671	30,225	-0.02(-0.16%)
Sep 25, 2018	9.684	9.727	9.684	9.687	5,501	+0.00(+0.03%)
Sep 24, 2018	9.735	9.735	9.684	9.684	10,026	-0.07(-0.72%)
Sep 21, 2018	9.639	9.755	9.639	9.755	7,640	+0.04(+0.37%)
Sep 20, 2018	9.735	9.735	9.658	9.718	19,604	+0.04(+0.43%)
Sep 19, 2018	9.729	9.732	9.677	9.677	17,103	-0.04(-0.41%)
Sep 18, 2018	9.787	9.787	9.716	9.716	5,975	-0.01(-0.13%)
Sep 17, 2018	9.761	9.761	9.720	9.729	15,851	-0.03(-0.33%)
Sep 14, 2018	9.825	9.825	9.742	9.761	8,420	-0.03(-0.26%)
Sep 13, 2018	9.870	9.870	9.735	9.787	17,727	+0.05(+0.53%)
Sep 12, 2018	9.697	9.735	9.697	9.735	17,880	+0.03(+0.33%)
Sep 11, 2018	9.729	9.735	9.703	9.703	5,332	-0.01(-0.14%)
Sep 10, 2018	9.684	9.728	9.684	9.716	8,987	+0.02(+0.20%)
Sep 07, 2018	9.767	9.767	9.690	9.697	5,925	-0.05(-0.53%)
Sep 06, 2018	9.806	9.806	9.748	9.748	62,800	+0.01(+0.10%)
Sep 05, 2018	9.688	9.783	9.688	9.739	54,453	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.