GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.781	8.794	8.703	8.703	4,581	-0.07(-0.82%)
Dec 28, 2018	8.749	8.834	8.742	8.775	16,950	+0.09(+1.02%)
Dec 27, 2018	8.569	8.686	8.530	8.686	79,944	+0.05(+0.60%)
Dec 26, 2018	8.380	8.663	8.380	8.634	9,130	+0.23(+2.71%)
Dec 24, 2018	8.569	8.575	8.406	8.406	8,920	-0.14(-1.67%)
Dec 21, 2018	8.647	8.732	8.549	8.549	8,305	-0.05(-0.63%)
Dec 20, 2018	8.894	8.894	8.580	8.603	34,464	-0.29(-3.23%)
Dec 19, 2018	8.917	8.927	8.891	8.891	7,009	+0.04(+0.48%)
Dec 18, 2018	8.823	8.934	8.823	8.848	24,646	+0.02(+0.22%)
Dec 17, 2018	9.124	9.124	8.829	8.829	25,118	-0.33(-3.55%)
Dec 14, 2018	9.135	9.206	9.135	9.154	7,229	-0.02(-0.21%)
Dec 13, 2018	9.187	9.226	9.174	9.174	4,232	-0.04(-0.44%)
Dec 12, 2018	9.235	9.258	9.196	9.214	3,473	+0.03(+0.37%)
Dec 11, 2018	9.356	9.356	9.180	9.180	6,544	-0.04(-0.39%)
Dec 10, 2018	9.193	9.257	9.154	9.216	10,173	-0.04(-0.45%)
Dec 07, 2018	9.349	9.356	9.258	9.258	4,152	-0.02(-0.21%)
Dec 06, 2018	9.375	9.375	9.154	9.278	24,420	-0.05(-0.59%)
Dec 04, 2018	9.462	9.468	9.333	9.333	24,463	-0.13(-1.37%)
Dec 03, 2018	9.559	9.559	9.413	9.462	16,525	+0.06(+0.69%)
Nov 30, 2018	9.378	9.397	9.358	9.397	17,341	+0.02(+0.20%)
Nov 29, 2018	9.373	9.378	9.345	9.378	20,789	+0.01(+0.13%)
Nov 28, 2018	9.295	9.371	9.295	9.365	2,217	+0.07(+0.77%)
Nov 27, 2018	9.300	9.307	9.290	9.294	7,377	-0.02(-0.20%)
Nov 26, 2018	9.365	9.365	9.313	9.313	6,403	+0.05(+0.49%)
Nov 23, 2018	9.365	9.365	9.261	9.268	3,870	-0.03(-0.29%)
Nov 21, 2018		9.295	9.295	9.295	0	+0.02(+0.25%)
Nov 20, 2018	9.313	9.313	9.255	9.271	3,877	-0.07(-0.80%)
Nov 19, 2018	9.378	9.378	9.319	9.345	6,761	+0.01(+0.07%)
Nov 16, 2018	9.345	9.345	9.333	9.339	7,741	+0.01(+0.06%)
Nov 15, 2018	9.317	9.339	9.313	9.333	8,433	-0.04(-0.43%)
Nov 14, 2018	9.391	9.418	9.365	9.374	9,661	-0.02(-0.16%)
Nov 13, 2018	9.397	9.442	9.387	9.389	12,193	-0.06(-0.63%)
Nov 12, 2018	9.442	9.466	9.442	9.449	8,398	-0.01(-0.13%)
Nov 09, 2018	9.494	9.494	9.455	9.462	4,335	-0.03(-0.34%)
Nov 08, 2018	9.507	9.507	9.494	9.494	1,819	+0.01(+0.07%)
Nov 07, 2018	9.455	9.488	9.439	9.488	6,211	+0.11(+1.20%)
Nov 06, 2018	9.371	9.376	9.371	9.375	698	+0.04(+0.44%)
Nov 05, 2018	9.311	9.355	9.311	9.334	46,201	+0.02(+0.26%)
Nov 02, 2018	9.322	9.322	9.310	9.310	1,402	+0.00(+0.00%)
Nov 01, 2018	9.296	9.323	9.279	9.310	11,117	+0.08(+0.83%)
Oct 31, 2018	9.175	9.309	9.175	9.233	8,365	+0.05(+0.56%)
Oct 30, 2018	9.200	9.207	9.181	9.181	6,948	+0.01(+0.14%)
Oct 29, 2018	9.168	9.274	9.168	9.168	3,028	+0.00(+0.00%)
Oct 26, 2018	9.239	9.239	9.143	9.168	13,404	-0.10(-1.04%)
Oct 25, 2018	9.226	9.297	9.226	9.265	9,716	-0.02(-0.23%)
Oct 24, 2018	9.312	9.354	9.277	9.286	16,706	-0.02(-0.22%)
Oct 23, 2018	9.267	9.322	9.253	9.306	6,625	-0.05(-0.55%)
Oct 22, 2018	9.496	9.496	9.348	9.358	6,726	-0.05(-0.51%)
Oct 19, 2018	9.348	9.422	9.348	9.406	4,831	+0.04(+0.46%)
Oct 18, 2018	9.419	9.419	9.363	9.363	1,942	-0.04(-0.39%)
Oct 17, 2018	9.476	9.508	9.399	9.399	5,837	+0.04(+0.38%)
Oct 16, 2018	9.364	9.364	9.364	9.364	787	+0.04(+0.45%)
Oct 15, 2018	9.361	9.361	9.322	9.322	3,534	+0.08(+0.83%)
Oct 12, 2018	9.496	9.496	9.239	9.245	28,678	-0.04(-0.41%)
Oct 11, 2018	9.348	9.354	9.246	9.284	5,475	-0.10(-1.03%)
Oct 10, 2018	9.534	9.534	9.380	9.380	12,043	-0.15(-1.62%)
Oct 09, 2018	9.399	9.541	9.399	9.535	15,509	+0.05(+0.48%)
Oct 08, 2018	9.431	9.528	9.431	9.489	7,830	+0.01(+0.14%)
Oct 05, 2018	9.508	9.553	9.476	9.476	27,275	-0.03(-0.27%)
Oct 04, 2018	9.451	9.580	9.451	9.502	27,897	-0.12(-1.27%)
Oct 03, 2018	9.720	9.720	9.599	9.624	12,880	-0.03(-0.33%)
Oct 02, 2018	9.627	9.672	9.627	9.656	23,624	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.