BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		15.74	15.74	15.74	0	+0.05(+0.32%)
Dec 28, 2018	15.69	15.72	15.69	15.69	5,150	+0.01(+0.06%)
Dec 27, 2018	15.67	15.70	15.67	15.68	15,498	-0.07(-0.44%)
Dec 24, 2018		15.75	15.75	15.75	0	+0.01(+0.06%)
Dec 21, 2018	15.71	15.74	15.69	15.74	26,465	-0.03(-0.19%)
Dec 20, 2018	15.80	15.80	15.76	15.77	14,788	+0.00(+0.00%)
Dec 19, 2018	15.75	15.80	15.75	15.77	14,525	+0.03(+0.19%)
Dec 18, 2018	15.70	15.76	15.70	15.74	9,774	+0.05(+0.32%)
Dec 17, 2018	15.65	15.70	15.65	15.69	27,106	+0.03(+0.19%)
Dec 14, 2018	15.63	15.67	15.63	15.66	3,915	+0.06(+0.38%)
Dec 13, 2018	15.63	15.64	15.60	15.60	4,603	+0.00(+0.00%)
Dec 12, 2018	15.62	15.64	15.60	15.60	5,802	-0.03(-0.19%)
Dec 11, 2018	15.66	15.67	15.63	15.63	17,256	-0.04(-0.26%)
Dec 10, 2018	15.68	15.71	15.67	15.67	4,101	+0.01(+0.06%)
Dec 07, 2018	15.64	15.70	15.64	15.66	5,159	-0.01(-0.06%)
Dec 06, 2018	15.69	15.73	15.66	15.67	6,380	+0.00(+0.00%)
Dec 05, 2018	15.63	15.67	15.62	15.67	64,095	+0.02(+0.13%)
Dec 04, 2018	15.64	15.65	15.60	15.65	12,008	+0.05(+0.32%)
Dec 03, 2018	15.60	15.60	15.56	15.60	20,820	+0.01(+0.06%)
Nov 30, 2018	15.58	15.60	15.58	15.59	16,586	+0.02(+0.13%)
Nov 29, 2018	15.56	15.57	15.55	15.57	9,684	+0.03(+0.19%)
Nov 28, 2018	15.53	15.56	15.53	15.54	44,748	-0.05(-0.32%)
Nov 27, 2018	15.59	15.59	15.58	15.59	2,357	+0.02(+0.13%)
Nov 26, 2018	15.61	15.61	15.56	15.57	6,836	-0.01(-0.06%)
Nov 23, 2018	15.59	15.59	15.57	15.58	10,743	-0.01(-0.06%)
Nov 22, 2018	15.57	15.59	15.57	15.59	2,613	-0.02(-0.13%)
Nov 21, 2018	15.59	15.61	15.59	15.61	20,717	+0.01(+0.06%)
Nov 20, 2018	15.67	15.67	15.60	15.60	28,531	-0.01(-0.06%)
Nov 19, 2018	15.65	15.65	15.60	15.61	15,369	-0.01(-0.06%)
Nov 16, 2018	15.63	15.64	15.62	15.62	7,318	+0.00(+0.00%)
Nov 15, 2018	15.62	15.64	15.61	15.62	5,443	+0.02(+0.13%)
Nov 14, 2018	15.58	15.63	15.58	15.60	3,199	+0.02(+0.13%)
Nov 13, 2018	15.56	15.59	15.56	15.58	9,473	+0.08(+0.52%)
Nov 12, 2018	15.51	15.61	15.50	15.50	6,482	-0.09(-0.58%)
Nov 09, 2018	15.50	15.59	15.50	15.59	8,676	+0.06(+0.39%)
Nov 08, 2018	15.50	15.55	15.50	15.53	7,606	-0.02(-0.13%)
Nov 07, 2018	15.54	15.55	15.54	15.55	2,979	+0.01(+0.06%)
Nov 06, 2018	15.57	15.57	15.53	15.54	2,962	-0.03(-0.19%)
Nov 05, 2018	15.51	15.57	15.51	15.57	20,820	+0.06(+0.39%)
Nov 02, 2018	15.57	15.57	15.51	15.51	10,017	-0.04(-0.26%)
Nov 01, 2018	15.50	15.56	15.50	15.55	29,832	+0.00(+0.00%)
Oct 31, 2018	15.53	15.55	15.53	15.55	6,358	-0.06(-0.38%)
Oct 30, 2018	15.66	15.66	15.60	15.61	11,189	-0.03(-0.19%)
Oct 29, 2018	15.62	15.64	15.62	15.64	10,387	-0.04(-0.26%)
Oct 26, 2018	15.67	15.70	15.67	15.68	8,608	+0.04(+0.26%)
Oct 25, 2018	15.66	15.66	15.63	15.64	19,025	-0.04(-0.26%)
Oct 24, 2018	15.65	15.68	15.64	15.68	7,415	+0.01(+0.06%)
Oct 23, 2018	15.69	15.71	15.67	15.67	10,441	+0.04(+0.26%)
Oct 22, 2018	15.65	15.65	15.63	15.63	3,026	-0.01(-0.06%)
Oct 19, 2018	15.67	15.67	15.64	15.64	10,390	+0.01(+0.06%)
Oct 18, 2018	15.60	15.63	15.60	15.63	2,162	+0.00(+0.00%)
Oct 17, 2018	15.64	15.66	15.63	15.63	2,779	-0.02(-0.13%)
Oct 16, 2018	15.62	15.65	15.62	15.65	3,395	+0.03(+0.19%)
Oct 15, 2018	15.65	15.65	15.62	15.62	10,661	-0.02(-0.13%)
Oct 12, 2018	15.61	15.66	15.61	15.64	29,109	+0.01(+0.06%)
Oct 11, 2018	15.61	15.65	15.61	15.63	23,269	+0.04(+0.26%)
Oct 10, 2018	15.54	15.59	15.54	15.59	6,354	+0.00(+0.00%)
Oct 09, 2018	15.55	15.59	15.55	15.59	24,932	+0.04(+0.26%)
Oct 05, 2018		15.55	15.55	15.55	0	-0.04(-0.26%)
Oct 04, 2018	15.62	15.62	15.57	15.59	30,622	-0.01(-0.06%)
Oct 03, 2018	15.65	15.66	15.60	15.60	2,840	-0.06(-0.38%)
Oct 02, 2018	15.64	15.67	15.64	15.66	7,384	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.