GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.937	8.937	8.937	0	+0.06(+0.72%)
Mar 28, 2018	8.897	8.901	8.863	8.873	7,805	-0.03(-0.31%)
Mar 27, 2018	8.916	8.919	8.900	8.900	1,497	+0.01(+0.07%)
Mar 26, 2018	8.986	8.986	8.863	8.894	5,655	+0.04(+0.49%)
Mar 23, 2018	8.956	8.956	8.851	8.851	20,654	-0.07(-0.81%)
Mar 22, 2018	8.956	8.976	8.922	8.922	9,983	+0.01(+0.12%)
Mar 21, 2018	8.925	8.925	8.912	8.912	3,024	+0.01(+0.10%)
Mar 20, 2018	9.079	9.079	8.903	8.903	2,491	-0.01(-0.08%)
Mar 19, 2018		8.980	8.900	8.910	10,575	-0.07(-0.78%)
Mar 16, 2018	9.017	9.017	8.973	8.980	1,342	+0.09(+0.96%)
Mar 15, 2018	9.020	9.024	8.895	8.895	10,532	-0.13(-1.42%)
Mar 14, 2018	9.036	9.036	9.024	9.024	9,178	-0.01(-0.07%)
Mar 13, 2018	9.011	9.030	9.011	9.030	1,406	+0.01(+0.14%)
Mar 12, 2018	9.002	9.042	8.993	9.017	8,262	+0.04(+0.41%)
Mar 09, 2018	8.931	8.999	8.931	8.980	7,085	+0.06(+0.71%)
Mar 08, 2018	8.912	8.917	8.906	8.917	5,009	+0.02(+0.26%)
Mar 07, 2018	8.789	8.915	8.789	8.894	16,712	-0.04(-0.45%)
Mar 06, 2018	8.937	8.943	8.894	8.934	13,671	-0.00(-0.03%)
Mar 05, 2018	8.844	8.937	8.838	8.937	12,313	+0.14(+1.57%)
Mar 02, 2018	8.627	8.828	8.627	8.799	13,617	-0.01(-0.07%)
Mar 01, 2018	8.885	8.885	8.805	8.805	9,121	-0.08(-0.90%)
Feb 28, 2018	8.946	8.946	8.885	8.885	31,541	-0.07(-0.81%)
Feb 27, 2018	9.180	9.180	8.958	8.958	2,754	-0.05(-0.55%)
Feb 26, 2018	8.965	9.026	8.965	9.008	7,495	+0.00(+0.00%)
Feb 23, 2018	9.130	9.130	8.939	9.008	6,336	+0.05(+0.55%)
Feb 22, 2018	8.971	8.980	8.928	8.959	7,700	-0.09(-1.02%)
Feb 21, 2018	9.045	9.063	9.045	9.051	7,242	+0.01(+0.12%)
Feb 20, 2018	9.186	9.186	9.029	9.040	8,259	-0.04(-0.39%)
Feb 16, 2018		9.075	9.075	9.075	0	+0.03(+0.37%)
Feb 14, 2018		9.042	9.042	9.042	198	-0.02(-0.17%)
Feb 13, 2018	8.995	9.057	8.995	9.057	2,614	+0.07(+0.82%)
Feb 12, 2018	8.903	8.983	8.900	8.983	17,046	+0.12(+1.31%)
Feb 09, 2018	8.989	8.989	8.836	8.867	6,851	-0.12(-1.29%)
Feb 08, 2018	9.075	9.075	8.983	8.983	3,417	-0.09(-1.02%)
Feb 07, 2018		9.112	9.057	9.075	12,871	+0.05(+0.61%)
Feb 06, 2018	9.002	9.026	8.894	9.021	22,856	+0.12(+1.30%)
Feb 05, 2018	9.143	9.143	8.905	8.905	11,844	-0.27(-2.98%)
Feb 02, 2018	9.276	9.282	9.169	9.178	9,845	-0.14(-1.54%)
Feb 01, 2018	9.270	9.331	9.270	9.321	3,892	-0.02(-0.16%)
Jan 31, 2018	9.477	9.477	9.337	9.337	4,192	+0.02(+0.26%)
Jan 30, 2018		9.398	9.398	9.312	10,028	-0.09(-0.91%)
Jan 29, 2018	9.520	9.520	9.398	9.398	10,310	-0.10(-1.01%)
Jan 26, 2018	9.514	9.514	9.492	9.494	2,599	+0.01(+0.11%)
Jan 25, 2018	9.453	9.501	9.453	9.484	5,380	+0.02(+0.20%)
Jan 24, 2018	9.486	9.507	9.443	9.465	64,109	-0.01(-0.15%)
Jan 23, 2018	9.526	9.526	9.453	9.479	6,513	+0.05(+0.48%)
Jan 22, 2018	9.446	9.450	9.422	9.434	10,901	+0.05(+0.57%)
Jan 19, 2018	9.507	9.507	9.367	9.381	2,498	+0.00(+0.02%)
Jan 18, 2018	9.393	9.398	9.361	9.379	57,752	-0.04(-0.39%)
Jan 17, 2018	9.562	9.562	9.373	9.416	7,011	-0.01(-0.06%)
Jan 16, 2018	9.758	9.758	9.422	9.422	24,061	+0.00(+0.00%)
Jan 12, 2018		9.422	9.422	9.422	0	+0.07(+0.77%)
Jan 11, 2018	9.343	9.369	9.343	9.351	4,342	+0.06(+0.67%)
Jan 10, 2018	9.343	9.343	9.288	9.288	14,936	-0.06(-0.61%)
Jan 09, 2018	9.447	9.447	9.345	9.345	6,509	-0.05(-0.56%)
Jan 08, 2018	9.422	9.422	9.398	9.398	3,022	+0.01(+0.14%)
Jan 05, 2018	9.378	9.410	9.367	9.385	39,600	+0.01(+0.12%)
Jan 04, 2018	9.366	9.373	9.361	9.373	9,653	+0.01(+0.06%)
Jan 03, 2018	9.331	9.373	9.325	9.367	4,406	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.