Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.33	36.56	35.96	35.99	167,305	-0.22(-0.61%)
Apr 27, 2018	36.56	36.58	35.84	36.21	138,526	-0.42(-1.15%)
Apr 26, 2018	36.90	37.09	35.89	36.63	138,451	-0.20(-0.54%)
Apr 25, 2018	37.16	37.16	36.55	36.83	122,358	-0.46(-1.23%)
Apr 24, 2018	37.29	37.74	36.82	37.29	94,912	+0.20(+0.54%)
Apr 23, 2018	36.82	37.60	36.71	37.09	132,588	+0.47(+1.28%)
Apr 20, 2018	37.21	37.21	36.40	36.62	167,463	-0.78(-2.09%)
Apr 19, 2018	38.16	38.74	37.34	37.40	213,960	-0.76(-1.99%)
Apr 18, 2018	37.86	38.72	37.71	38.16	220,628	+0.27(+0.71%)
Apr 17, 2018	37.81	38.20	37.61	37.89	127,514	+0.28(+0.74%)
Apr 16, 2018	37.48	38.10	37.32	37.61	158,736	+0.29(+0.78%)
Apr 13, 2018	37.24	37.59	37.09	37.32	76,213	+0.25(+0.67%)
Apr 12, 2018	37.35	37.50	36.94	37.07	96,563	-0.18(-0.48%)
Apr 11, 2018	37.09	37.62	36.81	37.25	126,445	-0.09(-0.24%)
Apr 10, 2018	36.47	37.70	36.28	37.34	127,112	+1.15(+3.18%)
Apr 09, 2018	36.19	36.74	35.72	36.19	89,643	+0.35(+0.98%)
Apr 06, 2018	36.53	36.98	35.57	35.84	101,641	-0.95(-2.58%)
Apr 05, 2018	36.21	37.09	35.91	36.79	116,647	+0.72(+2.00%)
Apr 04, 2018	35.43	36.24	35.27	36.07	103,616	+0.20(+0.56%)
Apr 03, 2018	35.03	36.29	35.03	35.87	165,241	+0.90(+2.57%)
Apr 02, 2018	35.90	36.25	34.57	34.97	141,459	-0.81(-2.26%)
Mar 29, 2018		35.78	35.78	35.78	0	+0.11(+0.31%)
Mar 28, 2018	35.81	36.14	35.29	35.67	161,538	-0.12(-0.34%)
Mar 27, 2018	36.47	36.64	35.67	35.79	119,548	-0.59(-1.62%)
Mar 26, 2018	36.32	36.49	35.69	36.38	144,540	+0.58(+1.62%)
Mar 23, 2018	36.12	36.68	35.73	35.80	233,956	-0.43(-1.19%)
Mar 22, 2018	36.83	37.21	36.11	36.23	153,513	-0.98(-2.63%)
Mar 21, 2018	36.57	37.52	36.28	37.21	185,670	+0.71(+1.95%)
Mar 20, 2018	36.88	37.32	36.38	36.50	199,604	-0.54(-1.46%)
Mar 19, 2018	37.65	37.65	36.44	37.04	176,988	-0.61(-1.62%)
Mar 16, 2018	37.35	37.92	37.01	37.65	538,219	+0.23(+0.61%)
Mar 15, 2018	38.19	38.39	37.06	37.42	155,465	-0.59(-1.55%)
Mar 14, 2018	38.93	38.93	37.80	38.01	299,464	-0.85(-2.19%)
Mar 13, 2018	38.45	39.10	38.18	38.86	175,172	+0.45(+1.17%)
Mar 12, 2018	38.20	39.05	38.20	38.41	202,879	+0.38(+1.00%)
Mar 09, 2018	37.55	38.20	37.51	38.03	132,734	+0.59(+1.58%)
Mar 08, 2018	37.51	37.69	37.14	37.44	122,218	+0.00(+0.00%)
Mar 07, 2018	36.74	37.46	36.00	37.44	191,087	+0.43(+1.16%)
Mar 06, 2018	36.65	37.20	36.58	37.01	215,118	+0.55(+1.51%)
Mar 05, 2018	35.70	37.13	35.66	36.46	355,255	+0.69(+1.93%)
Mar 02, 2018	34.18	36.01	34.18	35.77	197,731	+1.47(+4.29%)
Mar 01, 2018	34.82	35.06	34.03	34.30	306,664	-0.59(-1.69%)
Feb 28, 2018	36.71	36.90	34.84	34.89	212,058	-1.66(-4.54%)
Feb 27, 2018	36.55	37.00	36.52	36.55	175,989	-0.11(-0.30%)
Feb 26, 2018	36.24	36.81	36.24	36.66	260,342	+0.43(+1.19%)
Feb 23, 2018	36.34	36.51	36.05	36.23	154,304	-0.01(-0.03%)
Feb 22, 2018		37.01	36.13	36.24	195,915	-0.29(-0.79%)
Feb 21, 2018	36.60	37.37	36.46	36.53	137,697	+0.06(+0.16%)
Feb 20, 2018	36.78	37.21	36.38	36.47	177,563	-0.66(-1.78%)
Feb 16, 2018		37.13	37.13	37.13	0	+0.03(+0.08%)
Feb 15, 2018	36.64	37.75	36.19	37.10	334,509	+0.56(+1.53%)
Feb 14, 2018	35.89	36.79	35.85	36.54	379,163	+0.33(+0.91%)
Feb 13, 2018	35.97	36.28	35.61	36.21	273,443	-0.04(-0.11%)
Feb 12, 2018	35.87	36.79	35.45	36.25	314,457	+0.49(+1.37%)
Feb 09, 2018	35.70	35.98	34.88	35.76	347,717	+0.29(+0.82%)
Feb 08, 2018	35.17	35.72	34.78	35.47	366,014	+0.42(+1.20%)
Feb 07, 2018	35.56	35.80	34.25	35.05	536,636	-0.67(-1.88%)
Feb 06, 2018	32.83	36.02	32.67	35.72	647,583	+1.74(+5.12%)
Feb 05, 2018	34.31	34.87	33.79	33.98	475,755	-0.63(-1.82%)
Feb 02, 2018	37.32	37.86	34.35	34.61	2,274,293	-8.82(-20.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.