Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.39	17.39	17.15	17.15	17,726	-0.37(-2.11%)
May 30, 2018	17.38	17.56	17.30	17.52	43,555	+0.35(+2.04%)
May 29, 2018	17.14	17.17	17.05	17.17	1,784	+0.03(+0.18%)
May 25, 2018		17.14	17.14	17.14	0	+0.14(+0.82%)
May 24, 2018	17.00	17.00	16.92	17.00	11,075	+0.39(+2.35%)
May 23, 2018	16.99	16.99	16.61	16.61	20,322	-0.48(-2.81%)
May 22, 2018	17.14	17.19	16.71	17.09	50,188	-0.07(-0.41%)
May 21, 2018	17.17	17.17	16.95	17.16	3,488	+0.10(+0.59%)
May 18, 2018	17.06	17.06	16.74	17.06	1,583	+0.02(+0.12%)
May 17, 2018	16.99	17.04	16.56	17.04	8,887	+0.15(+0.89%)
May 16, 2018	16.72	16.89	16.55	16.89	4,532	+0.19(+1.14%)
May 15, 2018	16.73	16.75	16.62	16.70	12,039	-0.25(-1.47%)
May 14, 2018	16.91	16.95	16.73	16.95	3,394	+0.09(+0.53%)
May 11, 2018	16.61	16.86	16.61	16.86	3,445	+0.16(+0.96%)
May 10, 2018	16.67	16.70	16.27	16.70	4,018	+0.12(+0.72%)
May 09, 2018	16.53	16.58	16.41	16.58	5,486	+0.01(+0.06%)
May 08, 2018	16.52	16.57	16.16	16.57	22,170	-0.05(-0.30%)
May 07, 2018	16.63	16.66	16.49	16.62	2,895	-0.06(-0.36%)
May 04, 2018	16.63	16.68	16.63	16.68	3,098	+0.04(+0.24%)
May 03, 2018	16.62	16.64	16.26	16.64	3,444	+0.25(+1.56%)
May 02, 2018	16.39	16.59	16.39	16.39	13,011	-0.16(-1.00%)
May 01, 2018	16.31	16.55	16.26	16.55	11,128	+0.00(+0.00%)
Apr 30, 2018	16.45	16.66	16.22	16.55	8,107	+0.04(+0.24%)
Apr 27, 2018	16.48	16.51	16.47	16.51	2,743	-0.02(-0.12%)
Apr 26, 2018	16.55	16.55	16.10	16.53	4,259	+0.28(+1.72%)
Apr 25, 2018	16.27	16.32	16.20	16.25	7,869	-0.14(-0.85%)
Apr 24, 2018	16.50	16.50	16.28	16.39	13,342	+0.36(+2.25%)
Apr 23, 2018	16.26	16.26	15.79	16.03	4,705	+0.14(+0.88%)
Apr 20, 2018	15.70	16.12	15.65	15.89	4,360	+0.04(+0.22%)
Apr 19, 2018	16.21	16.21	15.77	15.86	5,778	-0.23(-1.46%)
Apr 18, 2018	15.81	16.30	15.81	16.09	5,583	+0.04(+0.25%)
Apr 17, 2018	16.00	16.05	15.74	16.05	78,974	-0.10(-0.62%)
Apr 16, 2018	16.15	16.15	16.06	16.15	11,544	-0.07(-0.43%)
Apr 13, 2018	15.97	16.22	15.86	16.22	6,065	+0.32(+2.04%)
Apr 12, 2018	16.12	16.12	15.78	15.89	3,833	-0.02(-0.09%)
Apr 11, 2018	16.16	16.21	15.73	15.91	8,442	-0.30(-1.88%)
Apr 10, 2018	16.00	16.43	15.98	16.21	8,312	+0.07(+0.46%)
Apr 09, 2018	16.27	16.35	15.91	16.14	4,921	-0.05(-0.31%)
Apr 06, 2018	16.19	16.19	16.04	16.19	2,524	+0.08(+0.50%)
Apr 05, 2018	16.11	16.24	15.99	16.11	8,158	+0.03(+0.19%)
Apr 04, 2018	15.99	16.08	15.55	16.08	3,652	+0.10(+0.66%)
Apr 03, 2018	15.66	16.14	15.66	15.97	24,304	-0.03(-0.16%)
Apr 02, 2018	16.00	16.00	15.87	16.00	7,454	-0.07(-0.47%)
Mar 29, 2018		16.07	16.07	16.07	0	-0.03(-0.16%)
Mar 28, 2018	16.00	16.20	16.00	16.10	19,634	-0.08(-0.49%)
Mar 27, 2018	16.23	16.23	15.90	16.18	29,387	+0.07(+0.43%)
Mar 26, 2018	16.00	16.22	16.00	16.11	4,885	-0.02(-0.09%)
Mar 23, 2018	16.14	16.31	16.00	16.12	5,076	-0.11(-0.65%)
Mar 22, 2018	16.55	16.55	16.23	16.23	18,563	-0.43(-2.58%)
Mar 21, 2018	16.74	16.77	16.50	16.66	27,111	-0.08(-0.48%)
Mar 20, 2018	16.49	16.88	16.49	16.74	16,113	+0.02(+0.12%)
Mar 19, 2018	16.95	16.95	16.72	16.72	8,083	-0.31(-1.82%)
Mar 16, 2018	17.12	17.17	16.72	17.03	3,176	+0.92(+5.68%)
Mar 15, 2018	16.25	16.33	15.92	16.11	7,825	-0.10(-0.59%)
Mar 14, 2018	16.20	16.45	16.20	16.21	6,129	+0.08(+0.50%)
Mar 13, 2018	15.89	16.36	15.89	16.13	22,322	+0.12(+0.75%)
Mar 12, 2018	16.15	16.20	15.88	16.01	3,651	-0.05(-0.34%)
Mar 09, 2018	15.93	16.16	15.93	16.07	3,769	+0.24(+1.52%)
Mar 08, 2018	15.90	16.10	15.69	15.82	4,869	-0.03(-0.16%)
Mar 07, 2018	15.85	16.02	15.67	15.85	6,762	-0.37(-2.28%)
Mar 06, 2018	15.98	16.41	15.98	16.22	15,701	+0.56(+3.58%)
Mar 05, 2018	15.63	16.03	15.63	15.66	5,876	-0.27(-1.66%)
Mar 02, 2018	15.79	16.00	15.79	15.93	12,106	-0.50(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.