Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.7000	0.9900	0.7000	0.9900	2,481	+0.02(+2.06%)
May 30, 2018	1.000	1.000	0.9050	0.9700	11,505	+0.06(+7.18%)
May 29, 2018	1.100	1.100	0.6800	0.9050	17,279	-0.18(-16.20%)
May 25, 2018		1.080	1.080	1.080	0	+0.07(+6.93%)
May 24, 2018	1.100	1.100	1.000	1.010	13,891	+0.01(+1.00%)
May 23, 2018	1.050	1.100	0.9000	1.000	38,609	+0.00(+0.00%)
May 22, 2018	1.100	1.100	0.8000	1.000	40,831	-0.10(-9.09%)
May 21, 2018	1.150	1.350	0.8398	1.100	91,335	+0.01(+1.15%)
May 18, 2018	0.6000	1.250	0.5603	1.087	95,453	+0.56(+104.80%)
May 17, 2018	0.6000	0.6000	0.5310	0.5310	24,106	-0.04(-6.84%)
May 16, 2018	0.5200	0.6000	0.4210	0.5700	9,495	+0.02(+3.64%)
May 15, 2018	0.5450	0.6250	0.5000	0.5500	102,217	+0.07(+14.58%)
May 14, 2018	0.4201	0.5000	0.3832	0.4800	104,805	+0.03(+6.67%)
May 11, 2018	0.5200	0.5200	0.4000	0.4500	53,440	-0.00(-0.11%)
May 10, 2018	0.5000	0.5000	0.4505	0.4505	5,990	-0.05(-9.88%)
May 09, 2018	0.4130	0.5150	0.4130	0.4999	54,623	+0.10(+24.66%)
May 08, 2018	0.5281	0.5281	0.4010	0.4010	6,620	-0.15(-27.09%)
May 07, 2018	0.5500	0.5500	0.5500	0.5500	7,787	+0.00(+0.00%)
May 04, 2018	0.4050	0.5500	0.4050	0.5500	11,641	+0.00(+0.00%)
May 03, 2018	0.4050	0.5500	0.4050	0.5500	6,090	+0.00(+0.00%)
May 02, 2018	0.6000	0.6000	0.5000	0.5500	23,803	-0.04(-6.78%)
May 01, 2018	0.5600	0.5900	0.5600	0.5900	9,818	+0.08(+15.69%)
Apr 30, 2018	0.4000	0.5900	0.4000	0.5100	37,774	+0.10(+24.39%)
Apr 27, 2018	0.5599	0.5600	0.4100	0.4100	3,560	+0.01(+2.50%)
Apr 26, 2018	0.5800	0.5801	0.4000	0.4000	16,967	-0.18(-31.03%)
Apr 25, 2018	0.5000	0.5900	0.4500	0.5800	31,780	+0.10(+20.83%)
Apr 24, 2018	0.5000	0.5300	0.4500	0.4800	30,781	+0.01(+3.23%)
Apr 23, 2018	0.2000	0.5150	0.1699	0.4650	465,037	+0.29(+158.48%)
Apr 20, 2018	0.2500	0.2500	0.1470	0.1799	410,067	-0.07(-28.04%)
Apr 19, 2018	0.3200	0.3200	0.2000	0.2500	321,113	-0.04(-13.79%)
Apr 18, 2018	0.4999	0.5000	0.2900	0.2900	62,295	-0.21(-42.00%)
Apr 17, 2018	0.6000	0.6000	0.4900	0.5000	29,405	-0.07(-12.28%)
Apr 16, 2018	0.6000	0.6000	0.5700	0.5700	36,973	+0.06(+11.76%)
Apr 13, 2018	0.6000	0.6000	0.5100	0.5100	9,550	-0.09(-15.00%)
Apr 12, 2018	0.5500	0.6000	0.5100	0.6000	26,320	+0.05(+9.09%)
Apr 11, 2018	0.6000	0.6000	0.4980	0.5500	15,129	-0.05(-8.33%)
Apr 10, 2018	0.6800	0.6800	0.6000	0.6000	3,816	-0.10(-14.29%)
Apr 09, 2018	0.7200	0.7200	0.6800	0.7000	5,702	-0.02(-2.78%)
Apr 06, 2018	0.7400	0.7400	0.7200	0.7200	6,650	-0.01(-1.37%)
Apr 05, 2018	0.7800	0.7800	0.7300	0.7300	13,805	-0.03(-3.95%)
Apr 04, 2018	0.7800	0.7800	0.7600	0.7600	500	-0.04(-5.00%)
Apr 03, 2018	0.9000	0.9000	0.8000	0.8000	2,650	-0.10(-11.11%)
Apr 02, 2018	0.9300	0.9300	0.9000	0.9000	410	+0.00(+0.00%)
Mar 29, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 28, 2018	0.9000	0.9000	0.8000	0.9000	1,811	-0.03(-3.23%)
Mar 27, 2018	0.9300	0.9300	0.9300	0.9300	500	+0.00(+0.00%)
Mar 26, 2018	0.8800	0.9400	0.8000	0.9300	6,433	-0.01(-1.06%)
Mar 23, 2018	0.9500	0.9500	0.9400	0.9400	4,650	+0.00(+0.32%)
Mar 22, 2018	0.9500	0.9500	0.9370	0.9370	300	-0.01(-1.37%)
Mar 21, 2018	0.9600	0.9600	0.8700	0.9500	4,741	-0.01(-1.04%)
Mar 20, 2018	0.9500	0.9600	0.9500	0.9600	15,530	+0.08(+9.71%)
Mar 16, 2018		0.8750	0.8750	0.8750	0	+0.07(+9.37%)
Mar 15, 2018	0.8750	0.9000	0.8000	0.8000	3,761	-0.05(-5.88%)
Mar 14, 2018	0.8500	0.8500	0.8500	0.8500	294	+0.05(+6.25%)
Mar 12, 2018		0.8000	0.8000	0.8000	0	-0.16(-16.67%)
Mar 09, 2018	0.9600	0.9600	0.9600	0.9600	135	+0.16(+20.00%)
Mar 08, 2018	0.8500	0.8500	0.8000	0.8000	2,350	+0.05(+6.65%)
Mar 07, 2018	0.7000	1.000	0.7000	0.7501	12,740	-0.18(-19.34%)
Mar 06, 2018	0.9298	0.9299	0.9298	0.9299	2,506	+0.23(+32.84%)
Mar 05, 2018	0.7000	0.7000	0.7000	0.7000	1,000	-0.05(-6.67%)
Mar 02, 2018	0.7500	0.7500	0.7500	0.7500	2,005	-0.18(-19.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.