GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.330	9.365	9.330	9.362	3,230	+0.05(+0.59%)
Jun 28, 2018	9.249	9.335	9.249	9.307	8,173	-0.07(-0.79%)
Jun 27, 2018	9.381	9.381	9.381	9.381	894	+0.02(+0.20%)
Jun 26, 2018	9.381	9.381	9.362	9.362	62,595	+0.00(+0.00%)
Jun 25, 2018	9.450	9.450	9.345	9.362	12,606	-0.03(-0.34%)
Jun 22, 2018	9.417	9.419	9.394	9.394	905	+0.03(+0.34%)
Jun 21, 2018	9.437	9.437	9.356	9.362	11,432	-0.01(-0.14%)
Jun 20, 2018	9.312	9.390	9.312	9.375	11,715	+0.02(+0.24%)
Jun 19, 2018	9.368	9.368	9.337	9.352	3,456	-0.01(-0.15%)
Jun 18, 2018	9.381	9.381	9.353	9.366	3,904	+0.05(+0.51%)
Jun 15, 2018	9.318	9.318	9.318	9.318	5,398	-0.03(-0.34%)
Jun 14, 2018	9.343	9.368	9.343	9.349	3,975	+0.01(+0.07%)
Jun 13, 2018	9.349	9.349	9.330	9.343	1,224	-0.03(-0.27%)
Jun 12, 2018	9.362	9.368	9.356	9.368	26,573	+0.01(+0.07%)
Jun 11, 2018	9.412	9.412	9.330	9.362	13,404	+0.03(+0.27%)
Jun 08, 2018	9.507	9.507	9.337	9.337	1,996	-0.02(-0.20%)
Jun 07, 2018	9.507	9.507	9.349	9.356	3,546	+0.03(+0.27%)
Jun 06, 2018	9.330	9.330	9.324	9.330	8,094	-0.03(-0.28%)
Jun 05, 2018	9.356	9.381	9.337	9.356	15,090	-0.03(-0.37%)
Jun 04, 2018	9.372	9.410	9.348	9.391	20,862	+0.05(+0.51%)
Jun 01, 2018	9.316	9.360	9.316	9.344	9,898	-0.00(-0.04%)
May 31, 2018	9.272	9.353	9.272	9.347	15,247	+0.02(+0.20%)
May 30, 2018	9.329	9.366	9.319	9.329	25,644	+0.07(+0.81%)
May 29, 2018	9.294	9.294	9.254	9.254	2,785	-0.05(-0.54%)
May 25, 2018		9.304	9.304	9.304	0	+0.04(+0.40%)
May 24, 2018	9.266	9.266	9.266	9.266	1,710	-0.04(-0.43%)
May 23, 2018	9.266	9.307	9.266	9.307	8,592	+0.02(+0.17%)
May 22, 2018	9.229	9.291	9.229	9.291	21,720	+0.06(+0.62%)
May 21, 2018	9.272	9.272	9.234	9.234	2,587	+0.03(+0.27%)
May 18, 2018	9.272	9.272	9.160	9.209	13,104	-0.02(-0.24%)
May 17, 2018	9.347	9.347	9.230	9.230	4,798	-0.02(-0.18%)
May 16, 2018	9.197	9.247	9.197	9.247	5,490	+0.01(+0.14%)
May 15, 2018	9.222	9.235	9.222	9.235	12,816	-0.03(-0.34%)
May 14, 2018	9.260	9.297	9.260	9.266	7,291	-0.01(-0.14%)
May 11, 2018	9.247	9.279	9.247	9.279	22,964	+0.04(+0.41%)
May 10, 2018	9.225	9.241	9.210	9.241	5,686	+0.08(+0.92%)
May 09, 2018	9.154	9.185	9.147	9.157	10,612	-0.02(-0.26%)
May 08, 2018	9.179	9.185	9.179	9.181	6,115	-0.03(-0.31%)
May 07, 2018	9.204	9.209	9.172	9.209	4,107	+0.07(+0.82%)
May 04, 2018	9.122	9.135	9.053	9.135	7,847	+0.08(+0.83%)
May 03, 2018	9.172	9.172	9.035	9.060	19,190	-0.00(-0.05%)
May 02, 2018	9.064	9.064	9.058	9.064	2,139	-0.03(-0.31%)
May 01, 2018	9.126	9.126	9.089	9.092	2,301	-0.02(-0.20%)
Apr 30, 2018	9.138	9.138	9.110	9.110	3,514	+0.08(+0.86%)
Apr 27, 2018	9.026	9.033	9.026	9.033	1,822	+0.00(+0.00%)
Apr 26, 2018	8.995	9.033	8.995	9.033	4,452	+0.04(+0.41%)
Apr 25, 2018	8.958	8.995	8.939	8.995	7,090	-0.04(-0.48%)
Apr 24, 2018	9.036	9.039	9.011	9.039	1,069	+0.01(+0.12%)
Apr 23, 2018	8.995	9.028	8.995	9.028	1,238	+0.02(+0.23%)
Apr 20, 2018	9.002	9.029	9.002	9.008	1,064	-0.01(-0.08%)
Apr 19, 2018	9.066	9.086	9.014	9.015	10,936	-0.10(-1.05%)
Apr 18, 2018	9.039	9.138	9.039	9.110	14,171	-0.01(-0.15%)
Apr 17, 2018	9.064	9.126	9.045	9.124	4,227	+0.09(+1.01%)
Apr 16, 2018	9.126	9.126	9.033	9.033	3,421	+0.01(+0.10%)
Apr 13, 2018	9.036	9.036	9.020	9.023	2,227	+0.00(+0.03%)
Apr 12, 2018	9.076	9.076	9.020	9.020	1,693	-0.04(-0.41%)
Apr 11, 2018	9.048	9.059	9.045	9.058	3,558	+0.02(+0.17%)
Apr 10, 2018	9.026	9.045	9.018	9.043	6,648	+0.03(+0.35%)
Apr 09, 2018	8.883	9.012	8.883	9.011	10,314	+0.03(+0.31%)
Apr 06, 2018	9.039	9.039	8.983	8.983	8,649	-0.06(-0.64%)
Apr 05, 2018	9.026	9.064	8.995	9.040	7,792	+0.04(+0.43%)
Apr 04, 2018	8.933	9.002	8.933	9.002	3,995	+0.02(+0.23%)
Apr 03, 2018	9.006	9.006	8.925	8.981	18,213	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.