GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.630	9.630	9.574	9.587	6,551	+0.03(+0.28%)
Jul 30, 2018	9.491	9.560	9.491	9.560	3,636	+0.01(+0.13%)
Jul 27, 2018	9.573	9.573	9.535	9.548	4,287	+0.02(+0.20%)
Jul 26, 2018	9.557	9.557	9.529	9.529	6,336	-0.01(-0.13%)
Jul 25, 2018	9.518	9.541	9.507	9.541	7,973	+0.03(+0.33%)
Jul 24, 2018	9.617	9.617	9.478	9.510	11,919	-0.01(-0.11%)
Jul 23, 2018	9.604	9.604	9.508	9.521	9,042	-0.01(-0.06%)
Jul 20, 2018	9.541	9.541	9.526	9.526	3,739	-0.02(-0.16%)
Jul 19, 2018	9.567	9.573	9.542	9.542	4,658	+0.02(+0.23%)
Jul 18, 2018	9.466	9.523	9.466	9.519	9,757	+0.04(+0.46%)
Jul 17, 2018	9.504	9.504	9.447	9.476	20,468	+0.02(+0.17%)
Jul 16, 2018	9.466	9.466	9.429	9.460	6,691	+0.03(+0.33%)
Jul 13, 2018	9.428	9.428	9.428	9.428	427	-0.01(-0.13%)
Jul 12, 2018	9.416	9.440	9.416	9.440	6,525	-0.00(-0.00%)
Jul 11, 2018	9.258	9.447	9.258	9.441	10,482	+0.00(+0.03%)
Jul 10, 2018	9.529	9.529	9.437	9.437	2,510	-0.03(-0.27%)
Jul 09, 2018	9.464	9.466	9.463	9.463	2,516	+0.00(+0.03%)
Jul 06, 2018	9.441	9.460	9.416	9.460	5,261	+0.06(+0.69%)
Jul 05, 2018	9.353	9.403	9.347	9.395	14,368	+0.10(+1.09%)
Jul 02, 2018		9.294	9.294	9.294	0	-0.01(-0.13%)
Jun 29, 2018	9.275	9.309	9.275	9.306	3,250	+0.05(+0.59%)
Jun 28, 2018	9.194	9.280	9.194	9.252	8,222	-0.07(-0.79%)
Jun 27, 2018	9.325	9.325	9.325	9.325	899	+0.02(+0.20%)
Jun 26, 2018	9.325	9.325	9.306	9.306	62,969	+0.00(+0.00%)
Jun 25, 2018	9.394	9.394	9.289	9.306	12,682	-0.03(-0.34%)
Jun 22, 2018	9.361	9.363	9.338	9.338	910	+0.03(+0.34%)
Jun 21, 2018	9.381	9.381	9.300	9.306	11,501	-0.01(-0.14%)
Jun 20, 2018	9.256	9.334	9.256	9.319	11,785	+0.02(+0.24%)
Jun 19, 2018	9.312	9.312	9.281	9.296	3,476	-0.01(-0.15%)
Jun 18, 2018	9.325	9.325	9.297	9.310	3,927	+0.05(+0.51%)
Jun 15, 2018	9.262	9.263	9.262	9.262	5,431	-0.03(-0.34%)
Jun 14, 2018	9.287	9.312	9.287	9.294	3,999	+0.01(+0.07%)
Jun 13, 2018	9.294	9.294	9.275	9.287	1,231	-0.02(-0.27%)
Jun 12, 2018	9.306	9.312	9.300	9.312	26,732	+0.01(+0.07%)
Jun 11, 2018	9.356	9.356	9.275	9.306	13,484	+0.03(+0.27%)
Jun 08, 2018	9.450	9.450	9.281	9.281	2,008	-0.02(-0.20%)
Jun 07, 2018	9.450	9.450	9.293	9.300	3,568	+0.03(+0.27%)
Jun 06, 2018	9.275	9.275	9.269	9.275	8,142	-0.03(-0.28%)
Jun 05, 2018	9.300	9.325	9.281	9.301	15,181	-0.03(-0.37%)
Jun 04, 2018	9.317	9.354	9.292	9.335	20,987	+0.05(+0.51%)
Jun 01, 2018	9.261	9.304	9.261	9.288	9,957	-0.00(-0.04%)
May 31, 2018	9.217	9.297	9.217	9.292	15,338	+0.02(+0.20%)
May 30, 2018	9.273	9.311	9.264	9.273	25,798	+0.07(+0.81%)
May 29, 2018	9.239	9.239	9.199	9.199	2,802	-0.05(-0.54%)
May 25, 2018		9.248	9.248	9.248	0	+0.04(+0.40%)
May 24, 2018	9.211	9.211	9.211	9.211	1,720	-0.04(-0.43%)
May 23, 2018	9.211	9.251	9.211	9.251	8,643	+0.02(+0.17%)
May 22, 2018	9.174	9.236	9.174	9.236	21,850	+0.06(+0.62%)
May 21, 2018	9.217	9.217	9.179	9.179	2,603	+0.02(+0.27%)
May 18, 2018	9.217	9.217	9.105	9.154	13,182	-0.02(-0.24%)
May 17, 2018	9.292	9.292	9.176	9.176	4,826	-0.02(-0.18%)
May 16, 2018	9.143	9.192	9.143	9.192	5,523	+0.01(+0.14%)
May 15, 2018	9.167	9.180	9.167	9.180	12,893	-0.03(-0.34%)
May 14, 2018	9.205	9.242	9.205	9.211	7,335	-0.01(-0.14%)
May 11, 2018	9.192	9.223	9.192	9.223	23,101	+0.04(+0.41%)
May 10, 2018	9.171	9.186	9.155	9.186	5,720	+0.08(+0.92%)
May 09, 2018	9.099	9.130	9.093	9.103	10,676	-0.02(-0.26%)
May 08, 2018	9.124	9.130	9.124	9.126	6,151	-0.03(-0.31%)
May 07, 2018	9.149	9.154	9.117	9.154	4,132	+0.07(+0.82%)
May 04, 2018	9.068	9.080	9.000	9.080	7,894	+0.07(+0.83%)
May 03, 2018	9.118	9.118	8.981	9.006	19,305	-0.00(-0.05%)
May 02, 2018	9.010	9.010	9.004	9.010	2,152	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.