Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.190 1.190 1.190 0 +0.00(+0.00%)
Jul 30, 2018 1.190 1.190 1.170 1.190 13,450 +0.02(+1.71%)
Jul 27, 2018 1.170 1.170 1.150 1.170 12,647 +0.00(+0.00%)
Jul 26, 2018 1.160 1.170 1.160 1.170 4,239 +0.03(+2.63%)
Jul 25, 2018 1.250 1.250 1.110 1.140 24,580 -0.11(-8.80%)
Jul 24, 2018 1.240 1.250 1.240 1.250 13,600 +0.01(+0.81%)
Jul 23, 2018 1.200 1.240 1.200 1.240 11,800 +0.06(+5.08%)
Jul 20, 2018 1.200 1.200 1.160 1.180 23,000 -0.03(-2.48%)
Jul 19, 2018 1.230 1.250 1.210 1.210 8,300 -0.02(-1.63%)
Jul 18, 2018 1.230 1.240 1.220 1.230 26,809 +0.00(+0.00%)
Jul 17, 2018 1.220 1.230 1.220 1.230 8,600 +0.01(+0.82%)
Jul 16, 2018 1.190 1.220 1.180 1.220 67,948 +0.03(+2.52%)
Jul 13, 2018 1.200 1.200 1.180 1.190 32,886 +0.03(+2.59%)
Jul 12, 2018 1.180 1.200 1.160 1.160 36,000 -0.04(-3.33%)
Jul 11, 2018 1.130 1.220 1.130 1.200 154,228 +0.10(+9.09%)
Jul 10, 2018 1.080 1.100 1.080 1.100 2,900 +0.01(+0.92%)
Jul 06, 2018 1.090 1.090 1.090 0 +0.05(+4.81%)
Jul 05, 2018 1.080 1.080 1.040 1.040 22,000 -0.06(-5.45%)
Jul 04, 2018 1.080 1.100 1.080 1.100 6,583 +0.03(+2.80%)
Jul 03, 2018 1.070 1.070 1.070 1.070 4,000 +0.00(+0.00%)
Jun 28, 2018 1.070 1.070 1.070 0 -0.05(-4.46%)
Jun 27, 2018 1.090 1.120 1.070 1.120 24,825 +0.02(+1.82%)
Jun 26, 2018 1.110 1.110 1.100 1.100 1,200 +0.01(+0.92%)
Jun 25, 2018 1.090 1.090 1.090 1.090 500 -0.01(-0.91%)
Jun 22, 2018 1.110 1.110 1.100 1.100 2,007 -0.01(-0.90%)
Jun 21, 2018 1.120 1.120 1.100 1.110 5,210 -0.03(-2.63%)
Jun 18, 2018 1.140 1.140 1.140 0 +0.04(+3.64%)
Jun 15, 2018 1.100 1.100 1.100 1.100 3,000 +0.01(+0.92%)
Jun 13, 2018 1.090 1.090 1.090 0 +0.00(+0.00%)
Jun 12, 2018 1.100 1.110 1.090 1.090 15,955 -0.01(-0.91%)
Jun 11, 2018 1.110 1.110 1.100 1.100 3,040 +0.02(+1.85%)
Jun 08, 2018 1.130 1.130 1.080 1.080 3,540 -0.05(-4.42%)
Jun 04, 2018 1.130 1.130 1.130 0 -0.01(-0.88%)
Jun 01, 2018 1.120 1.140 1.120 1.140 1,100 +0.05(+4.59%)
May 31, 2018 1.100 1.100 1.090 1.090 4,625 -0.01(-0.91%)
May 30, 2018 1.100 1.100 1.100 1.100 7,400 +0.00(+0.00%)
May 29, 2018 1.100 1.100 1.100 1.100 6,700 -0.04(-3.51%)
May 28, 2018 1.130 1.140 1.130 1.140 7,826 +0.08(+7.55%)
May 24, 2018 1.060 1.060 1.060 0 -0.02(-1.85%)
May 23, 2018 1.070 1.080 1.070 1.080 1,200 -0.01(-0.92%)
May 22, 2018 1.100 1.100 1.090 1.090 7,883 +0.01(+0.93%)
May 18, 2018 1.080 1.080 1.080 0 +0.01(+0.93%)
May 15, 2018 1.070 1.070 1.070 0 -0.04(-3.60%)
May 14, 2018 1.120 1.120 1.110 1.110 37,400 -0.02(-1.77%)
May 11, 2018 1.130 1.130 1.110 1.130 14,500 -0.01(-0.88%)
May 10, 2018 1.100 1.140 1.080 1.140 13,000 +0.03(+2.70%)
May 09, 2018 1.140 1.140 1.100 1.110 32,000 +0.01(+0.91%)
May 07, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
May 04, 2018 1.100 1.100 1.100 1.100 300 -0.01(-0.90%)
May 03, 2018 1.110 1.110 1.100 1.110 4,301 -0.03(-2.63%)
May 02, 2018 1.140 1.140 1.140 1.140 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.