GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.775	9.775	9.775	0	-0.03(-0.29%)
Aug 30, 2018	9.931	9.931	9.802	9.803	23,959	-0.05(-0.52%)
Aug 29, 2018	9.873	9.873	9.816	9.854	7,069	+0.04(+0.39%)
Aug 28, 2018	10.00	10.00	9.790	9.816	6,095	+0.00(+0.00%)
Aug 27, 2018	9.975	9.975	9.798	9.816	12,183	+0.02(+0.20%)
Aug 24, 2018	9.994	9.994	9.797	9.797	13,492	+0.02(+0.20%)
Aug 23, 2018	9.847	9.847	9.778	9.778	11,366	-0.03(-0.32%)
Aug 22, 2018	9.822	9.838	9.807	9.810	10,991	-0.03(-0.26%)
Aug 21, 2018	9.994	9.994	9.835	9.835	34,427	-0.01(-0.06%)
Aug 20, 2018	9.924	9.924	9.816	9.841	20,103	+0.04(+0.39%)
Aug 17, 2018	9.861	9.861	9.759	9.803	14,119	+0.03(+0.31%)
Aug 16, 2018	9.912	9.912	9.752	9.773	21,402	+0.07(+0.67%)
Aug 15, 2018	9.841	9.841	9.695	9.708	10,547	-0.01(-0.13%)
Aug 14, 2018	9.752	9.759	9.708	9.720	18,849	+0.00(+0.03%)
Aug 13, 2018	9.765	9.765	9.690	9.717	25,820	-0.04(-0.36%)
Aug 10, 2018	9.816	9.816	9.733	9.752	21,807	-0.04(-0.46%)
Aug 09, 2018	9.797	9.797	9.790	9.797	19,300	+0.01(+0.15%)
Aug 08, 2018	9.905	9.905	9.735	9.782	7,864	-0.01(-0.12%)
Aug 07, 2018	9.810	9.810	9.784	9.794	5,464	+0.04(+0.38%)
Aug 06, 2018	9.708	9.764	9.708	9.758	15,258	-0.02(-0.21%)
Aug 03, 2018	9.784	9.784	9.759	9.778	2,980	+0.03(+0.35%)
Aug 02, 2018	9.693	9.744	9.680	9.744	21,902	+0.09(+0.88%)
Aug 01, 2018	9.756	9.756	9.644	9.659	18,366	+0.02(+0.16%)
Jul 31, 2018	9.687	9.687	9.630	9.643	6,512	+0.03(+0.28%)
Jul 30, 2018	9.547	9.617	9.547	9.617	3,614	+0.01(+0.13%)
Jul 27, 2018	9.630	9.630	9.592	9.604	4,261	+0.02(+0.20%)
Jul 26, 2018	9.614	9.614	9.585	9.585	6,299	-0.01(-0.13%)
Jul 25, 2018	9.574	9.598	9.564	9.598	7,927	+0.03(+0.33%)
Jul 24, 2018	9.674	9.674	9.535	9.566	11,849	-0.01(-0.11%)
Jul 23, 2018	9.661	9.661	9.564	9.577	8,989	-0.01(-0.06%)
Jul 20, 2018	9.598	9.598	9.583	9.583	3,717	-0.02(-0.16%)
Jul 19, 2018	9.623	9.630	9.598	9.598	4,631	+0.02(+0.23%)
Jul 18, 2018	9.522	9.579	9.522	9.576	9,699	+0.04(+0.46%)
Jul 17, 2018	9.560	9.560	9.503	9.532	20,347	+0.02(+0.17%)
Jul 16, 2018	9.522	9.522	9.484	9.516	6,651	+0.03(+0.33%)
Jul 13, 2018	9.484	9.484	9.484	9.484	424	-0.01(-0.13%)
Jul 12, 2018	9.471	9.496	9.471	9.496	6,487	-0.00(-0.00%)
Jul 11, 2018	9.313	9.503	9.313	9.497	10,420	+0.00(+0.03%)
Jul 10, 2018	9.585	9.585	9.493	9.493	2,495	-0.03(-0.27%)
Jul 09, 2018	9.520	9.522	9.519	9.519	2,501	+0.00(+0.03%)
Jul 06, 2018	9.497	9.516	9.471	9.516	5,231	+0.07(+0.69%)
Jul 05, 2018	9.408	9.459	9.402	9.450	14,283	+0.10(+1.09%)
Jul 02, 2018		9.349	9.349	9.349	0	-0.01(-0.13%)
Jun 29, 2018	9.330	9.364	9.330	9.361	3,230	+0.05(+0.59%)
Jun 28, 2018	9.248	9.335	9.248	9.306	8,174	-0.07(-0.79%)
Jun 27, 2018	9.380	9.380	9.380	9.380	894	+0.02(+0.20%)
Jun 26, 2018	9.380	9.380	9.361	9.361	62,599	+0.00(+0.00%)
Jun 25, 2018	9.449	9.449	9.344	9.361	12,607	-0.03(-0.34%)
Jun 22, 2018	9.416	9.418	9.393	9.393	905	+0.03(+0.34%)
Jun 21, 2018	9.437	9.437	9.355	9.361	11,433	-0.01(-0.14%)
Jun 20, 2018	9.311	9.389	9.311	9.374	11,716	+0.02(+0.24%)
Jun 19, 2018	9.368	9.368	9.336	9.352	3,456	-0.01(-0.15%)
Jun 18, 2018	9.380	9.380	9.352	9.365	3,904	+0.05(+0.51%)
Jun 15, 2018	9.317	9.318	9.317	9.317	5,399	-0.03(-0.34%)
Jun 14, 2018	9.342	9.368	9.342	9.349	3,975	+0.01(+0.07%)
Jun 13, 2018	9.349	9.349	9.330	9.342	1,224	-0.03(-0.27%)
Jun 12, 2018	9.361	9.368	9.355	9.368	26,574	+0.01(+0.07%)
Jun 11, 2018	9.412	9.412	9.330	9.361	13,404	+0.03(+0.27%)
Jun 08, 2018	9.506	9.506	9.336	9.336	1,996	-0.02(-0.20%)
Jun 07, 2018	9.506	9.506	9.348	9.355	3,547	+0.03(+0.27%)
Jun 06, 2018	9.330	9.330	9.324	9.330	8,094	-0.03(-0.28%)
Jun 05, 2018	9.355	9.380	9.336	9.356	15,091	-0.03(-0.37%)
Jun 04, 2018	9.372	9.409	9.348	9.391	20,863	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.