Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		156.70	156.70	156.70	0	+1.94(+1.25%)
Mar 28, 2018	145.40	157.03	144.14	154.76	148,053	+14.30(+10.18%)
Mar 27, 2018	145.35	145.35	139.88	140.46	53,529	-4.65(-3.21%)
Mar 26, 2018	145.40	145.40	142.25	145.11	64,994	+1.79(+1.25%)
Mar 23, 2018	147.63	147.63	143.32	143.32	58,551	-3.64(-2.47%)
Mar 22, 2018	150.93	152.82	146.91	146.95	64,879	-5.09(-3.35%)
Mar 21, 2018	150.98	153.06	150.98	152.04	34,655	+0.73(+0.48%)
Mar 20, 2018	151.80	152.48	150.64	151.32	38,645	-0.58(-0.38%)
Mar 19, 2018	152.87	153.50	150.35	151.90	64,851	-1.31(-0.85%)
Mar 16, 2018	152.38	153.93	152.33	153.21	142,806	+0.44(+0.29%)
Mar 15, 2018	154.42	154.42	150.78	152.77	60,414	-1.74(-1.13%)
Mar 14, 2018	156.16	156.31	154.25	154.51	34,980	-1.21(-0.78%)
Mar 13, 2018	157.81	159.09	155.73	155.73	38,420	-1.36(-0.86%)
Mar 12, 2018	157.33	158.00	153.93	157.08	60,645	-0.48(-0.31%)
Mar 09, 2018	153.88	158.10	151.83	157.57	28,341	+4.65(+3.04%)
Mar 08, 2018	154.51	154.51	152.24	152.91	25,895	-1.32(-0.86%)
Mar 07, 2018		154.48		154.24	30,523	+2.42(+1.60%)
Mar 06, 2018	151.28	153.51	150.02	151.81	48,112	+0.87(+0.58%)
Mar 05, 2018	148.52	151.67	147.65	150.94	31,718	+1.11(+0.74%)
Mar 02, 2018	147.69	150.60	146.77	149.83	25,605	+1.50(+1.01%)
Mar 01, 2018	150.84	150.84	147.06	148.32	32,512	-2.18(-1.45%)
Feb 28, 2018	152.98	154.43	150.50	150.50	31,147	-2.03(-1.33%)
Feb 27, 2018	153.85	155.33	152.54	152.54	32,854	-1.60(-1.04%)
Feb 26, 2018	154.04	154.38	150.71	154.14	34,327	+0.10(+0.06%)
Feb 23, 2018	153.22	156.32	151.62	154.04	64,988	+1.79(+1.18%)
Feb 22, 2018				152.25	38,085	+1.41(+0.93%)
Feb 21, 2018	150.55	153.27	150.55	150.84	32,078	+0.14(+0.10%)
Feb 20, 2018	150.26	151.67	149.15	150.70	68,588	-0.44(-0.29%)
Feb 16, 2018		151.13	151.13	151.13	0	+0.87(+0.58%)
Feb 15, 2018	150.70	151.55	146.48	150.26	76,883	+0.39(+0.26%)
Feb 14, 2018	144.98	150.80	144.06	149.88	95,914	+3.54(+2.42%)
Feb 13, 2018	145.61	146.77	142.61	146.34	44,211	-0.34(-0.23%)
Feb 12, 2018	146.44	148.98	145.42	146.68	44,834	+0.63(+0.43%)
Feb 09, 2018	145.76	147.96	142.03	146.05	60,453	+1.70(+1.17%)
Feb 08, 2018	147.99	148.37	144.30	144.35	82,247	-3.59(-2.42%)
Feb 07, 2018	148.28	148.28	147.40	147.94	61,223	-0.68(-0.46%)
Feb 06, 2018	146.87	149.49	146.05	148.62	89,968	-3.00(-1.98%)
Feb 05, 2018	157.24	159.18	149.63	151.62	36,431	-6.49(-4.11%)
Feb 02, 2018	159.91	160.29	157.72	158.11	54,048	-2.71(-1.69%)
Feb 01, 2018	159.71	160.92	157.72	160.83	71,779	+0.63(+0.39%)
Jan 31, 2018	161.94	161.94	158.35	160.20	115,833	-1.70(-1.05%)
Jan 30, 2018	158.35	162.52	158.35	161.89	123,188	+2.62(+1.64%)
Jan 29, 2018	159.23	160.66	158.31	159.28	119,730	-0.44(-0.27%)
Jan 26, 2018	162.23	163.69	159.03	159.71	124,306	-1.84(-1.14%)
Jan 25, 2018	163.06	163.06	160.63	161.55	111,340	-0.92(-0.57%)
Jan 24, 2018	164.85	164.85	162.43	162.47	68,076	-2.03(-1.24%)
Jan 23, 2018	165.91	165.91	163.35	164.51	45,688	-1.36(-0.82%)
Jan 22, 2018	165.57	166.25	164.70	165.87	66,313	+0.19(+0.12%)
Jan 19, 2018	162.81	166.52	162.81	165.67	86,396	+2.96(+1.82%)
Jan 18, 2018	165.57	165.57	162.67	162.72	51,449	-2.52(-1.53%)
Jan 17, 2018	165.04	165.91	164.27	165.24	58,968	+0.19(+0.12%)
Jan 16, 2018	167.32	167.32	164.39	165.04	69,675	-0.82(-0.50%)
Jan 12, 2018		165.87	165.87	165.87	0	-0.34(-0.20%)
Jan 11, 2018	163.73	166.35	163.15	166.21	50,615	+2.91(+1.78%)
Jan 10, 2018			162.76	163.30	61,859	-1.50(-0.91%)
Jan 09, 2018	166.74	167.17	164.17	164.80	73,731	-1.60(-0.96%)
Jan 08, 2018	166.40	167.51	164.26	166.40	79,468	+0.10(+0.06%)
Jan 05, 2018	170.03	170.71	165.62	166.30	114,188	-3.34(-1.97%)
Jan 04, 2018	166.16	169.65	164.99	169.65	100,330	+4.89(+2.97%)
Jan 03, 2018	165.82	166.69	162.89	164.75	135,502	+2.13(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.