Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	171.12	172.91	171.12	171.55	79,442	-0.10(-0.06%)
Jun 28, 2018	174.80	174.80	171.26	171.65	64,098	-1.79(-1.03%)
Jun 27, 2018	185.56	187.21	170.63	173.44	113,294	-2.62(-1.49%)
Jun 26, 2018	175.82	177.85	173.98	176.06	92,644	+0.53(+0.30%)
Jun 25, 2018	176.25	177.08	173.59	175.53	47,508	-1.75(-0.98%)
Jun 22, 2018	177.47	177.47	175.33	177.27	129,885	+0.73(+0.41%)
Jun 21, 2018	177.03	177.95	175.28	176.55	37,440	-0.34(-0.19%)
Jun 20, 2018	177.42	177.42	175.62	176.88	69,115	+0.14(+0.08%)
Jun 19, 2018	177.90	177.90	175.16	176.74	83,663	-2.47(-1.38%)
Jun 18, 2018	177.95	180.18	177.08	179.21	59,882	+0.58(+0.33%)
Jun 15, 2018		177.61	177.61	178.63	134,115	+1.02(+0.57%)
Jun 14, 2018	176.88	177.61	174.95	177.61	52,458	+1.12(+0.63%)
Jun 13, 2018	177.42	177.47	175.19	176.50	61,504	-0.92(-0.52%)
Jun 12, 2018	177.22	177.95	175.53	177.42	42,816	+0.10(+0.05%)
Jun 11, 2018	177.27	178.92	175.41	177.32	124,040	+0.49(+0.27%)
Jun 08, 2018	176.93	177.47	175.33	176.84	77,661	-0.10(-0.05%)
Jun 07, 2018	179.12	179.12	176.09	176.93	67,819	-1.69(-0.94%)
Jun 06, 2018			178.04	178.62	82,190	-2.66(-1.47%)
Jun 05, 2018	177.70	181.82	177.16	181.28	65,681	+3.68(+2.07%)
Jun 04, 2018	174.45	178.09	174.45	177.60	93,001	+3.49(+2.00%)
Jun 01, 2018	173.19	174.45	172.22	174.11	65,040	+1.99(+1.15%)
May 31, 2018	172.03	173.58	171.45	172.12	44,030	-0.34(-0.20%)
May 30, 2018	170.82	172.97	170.09	172.47	43,427	+2.38(+1.40%)
May 29, 2018	168.73	171.54	168.73	170.09	57,061	+0.29(+0.17%)
May 25, 2018		169.80	169.80	169.80	0	-0.53(-0.31%)
May 24, 2018	169.80	170.57	166.97	170.33	47,368	+0.78(+0.46%)
May 23, 2018	167.33	170.24	167.23	169.56	55,566	+0.77(+0.46%)
May 22, 2018	171.69	171.69	168.64	168.78	60,142	-2.47(-1.44%)
May 21, 2018	170.62	172.54	169.61	171.25	77,085	+0.73(+0.43%)
May 18, 2018	170.09	170.91	168.39	170.53	68,468	+1.50(+0.89%)
May 17, 2018	168.30	171.01	166.65	169.02	71,016	+0.87(+0.52%)
May 16, 2018	167.86	170.60	167.62	168.15	72,812	+0.19(+0.12%)
May 15, 2018	165.53	168.64	165.34	167.96	54,364	+1.89(+1.14%)
May 14, 2018	167.43	167.62	165.83	166.07	72,683	-1.36(-0.81%)
May 11, 2018	165.87	168.73	165.15	167.43	32,404	+1.41(+0.85%)
May 10, 2018	164.32	166.26	163.50	166.02	65,403	+2.57(+1.57%)
May 09, 2018	164.08	164.52	162.34	163.45	40,485	-0.63(-0.38%)
May 08, 2018	163.31	164.81	161.85	164.08	90,145	+2.91(+1.80%)
May 07, 2018	159.19	161.47	158.17	161.17	33,330	+2.28(+1.43%)
May 04, 2018	154.49	159.87	154.49	158.90	43,012	+3.54(+2.28%)
May 03, 2018	155.31	155.89	153.59	155.36	30,187	-0.34(-0.22%)
May 02, 2018	154.97	157.20	154.34	155.70	35,274	+0.53(+0.34%)
May 01, 2018	155.31	156.26	152.86	155.16	84,171	-0.49(-0.31%)
Apr 30, 2018	155.12	157.73	155.02	155.65	68,159	+0.63(+0.41%)
Apr 27, 2018	154.97	155.70	153.37	155.02	27,426	-0.05(-0.03%)
Apr 26, 2018	156.04	156.13	154.68	155.07	23,324	-0.82(-0.53%)
Apr 25, 2018	155.16	156.13	154.49	155.89	56,922	+0.73(+0.47%)
Apr 24, 2018	156.72	156.72	153.86	155.16	35,003	-0.82(-0.53%)
Apr 23, 2018	157.49	157.49	155.79	155.99	25,516	-1.16(-0.74%)
Apr 20, 2018	156.38	157.69	155.04	157.15	34,422	+0.19(+0.12%)
Apr 19, 2018	157.69	158.56	156.23	156.96	84,530	-1.50(-0.95%)
Apr 18, 2018	159.04	159.62	157.35	158.46	94,252	-0.39(-0.24%)
Apr 17, 2018	157.01	159.48	156.81	158.85	45,037	+2.81(+1.80%)
Apr 16, 2018	154.97	156.23	154.00	156.04	50,622	+2.37(+1.54%)
Apr 13, 2018	154.53	154.68	152.31	153.66	94,336	-0.10(-0.06%)
Apr 12, 2018	154.10	154.34	152.26	153.76	26,658	+0.39(+0.25%)
Apr 11, 2018	153.42	154.39	152.74	153.37	22,102	-1.02(-0.66%)
Apr 10, 2018	154.53	155.16	153.23	154.39	23,569	+1.99(+1.30%)
Apr 09, 2018	154.05	154.83	152.31	152.40	32,560	-0.24(-0.16%)
Apr 06, 2018	154.53	156.91	151.58	152.65	78,604	-2.81(-1.81%)
Apr 05, 2018	153.86	155.65	153.37	155.46	59,103	+3.10(+2.04%)
Apr 04, 2018	151.09	152.79	151.00	152.35	50,684	-0.29(-0.19%)
Apr 03, 2018	151.63	154.49	150.90	152.65	94,201	+2.52(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.