Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.720	1.780	1.670	1.720	47,080	-0.03(-1.71%)
Sep 27, 2018	1.770	1.780	1.650	1.750	36,617	-0.01(-0.57%)
Sep 26, 2018	1.590	1.760	1.590	1.760	93,900	+0.05(+2.92%)
Sep 25, 2018	1.740	1.740	1.670	1.710	86,755	-0.05(-2.84%)
Sep 24, 2018	1.750	1.770	1.750	1.760	22,693	-0.01(-0.56%)
Sep 21, 2018	1.800	1.800	1.760	1.770	46,915	-0.01(-0.56%)
Sep 20, 2018	1.670	1.780	1.670	1.780	63,930	+0.10(+5.95%)
Sep 19, 2018	1.690	1.700	1.650	1.680	67,833	-0.05(-2.89%)
Sep 18, 2018	1.670	1.770	1.670	1.730	29,069	+0.03(+1.76%)
Sep 17, 2018	1.740	1.740	1.690	1.700	50,795	-0.10(-5.56%)
Sep 14, 2018	1.820	1.820	1.800	1.800	28,714	-0.03(-1.64%)
Sep 13, 2018	1.750	1.840	1.750	1.830	67,054	+0.05(+2.81%)
Sep 12, 2018	1.620	1.790	1.620	1.780	165,515	+0.12(+7.23%)
Sep 11, 2018	1.750	1.770	1.590	1.660	241,496	-0.10(-5.68%)
Sep 10, 2018	1.820	1.830	1.760	1.760	73,200	-0.07(-3.83%)
Sep 07, 2018	1.750	1.860	1.740	1.830	51,880	+0.02(+1.10%)
Sep 06, 2018	1.890	1.890	1.760	1.810	38,608	-0.06(-3.21%)
Sep 05, 2018	1.840	1.870	1.750	1.870	39,255	-0.04(-2.09%)
Sep 04, 2018	1.960	2.150	1.910	1.910	106,131	-0.06(-3.05%)
Aug 31, 2018		1.970	1.970	1.970	0	+0.00(+0.00%)
Aug 30, 2018	2.050	2.080	1.970	1.970	50,320	-0.09(-4.37%)
Aug 29, 2018	2.060	2.110	2.050	2.060	97,402	+0.06(+3.00%)
Aug 28, 2018	2.010	2.050	2.000	2.000	12,700	-0.01(-0.50%)
Aug 27, 2018	2.060	2.060	2.010	2.010	53,439	-0.01(-0.50%)
Aug 24, 2018	2.010	2.030	2.000	2.020	45,170	-0.04(-1.94%)
Aug 23, 2018	2.060	2.180	1.970	2.060	117,255	+0.01(+0.49%)
Aug 22, 2018	2.110	2.150	1.990	2.050	362,037	+0.16(+8.47%)
Aug 21, 2018	1.530	1.890	1.520	1.890	181,383	+0.36(+23.53%)
Aug 20, 2018	1.580	1.580	1.520	1.530	61,059	-0.11(-6.71%)
Aug 17, 2018	1.670	1.670	1.630	1.640	11,190	-0.01(-0.61%)
Aug 16, 2018	1.510	1.670	1.490	1.650	118,661	-0.02(-1.20%)
Aug 15, 2018	1.750	1.760	1.650	1.670	105,166	-0.13(-7.22%)
Aug 14, 2018	1.800	1.820	1.770	1.800	45,834	-0.05(-2.70%)
Aug 13, 2018	1.900	1.900	1.810	1.850	67,800	-0.05(-2.63%)
Aug 10, 2018	1.900	1.910	1.900	1.900	5,150	-0.04(-2.06%)
Aug 09, 2018	1.920	1.940	1.890	1.940	35,014	+0.04(+2.11%)
Aug 08, 2018	1.910	1.920	1.900	1.900	33,470	-0.03(-1.55%)
Aug 07, 2018	1.950	1.950	1.920	1.930	27,110	-0.02(-1.03%)
Aug 03, 2018		1.950	1.950	1.950	0	+0.00(+0.00%)
Aug 02, 2018	1.920	1.970	1.920	1.950	23,273	-0.01(-0.51%)
Aug 01, 2018	1.850	1.960	1.850	1.960	51,241	+0.07(+3.70%)
Jul 31, 2018	1.910	1.950	1.860	1.890	146,766	-0.07(-3.57%)
Jul 30, 2018	1.980	1.990	1.960	1.960	25,239	-0.05(-2.49%)
Jul 27, 2018	1.960	2.010	1.960	2.010	17,500	+0.00(+0.00%)
Jul 26, 2018	2.020	2.040	2.010	2.010	23,840	-0.04(-1.95%)
Jul 25, 2018	2.050	2.070	2.000	2.050	33,770	-0.03(-1.44%)
Jul 24, 2018	2.020	2.120	2.020	2.080	55,863	+0.05(+2.46%)
Jul 23, 2018	2.070	2.110	1.960	2.030	67,075	-0.02(-0.98%)
Jul 20, 2018	2.130	2.160	2.050	2.050	43,143	-0.10(-4.65%)
Jul 19, 2018	2.160	2.170	2.110	2.150	38,365	-0.02(-0.92%)
Jul 18, 2018	2.200	2.200	2.170	2.170	47,638	-0.08(-3.56%)
Jul 17, 2018	2.230	2.250	2.200	2.250	93,710	-0.05(-2.17%)
Jul 16, 2018	2.370	2.370	2.200	2.300	86,276	-0.04(-1.71%)
Jul 13, 2018	2.400	2.400	2.340	2.340	27,457	-0.06(-2.50%)
Jul 12, 2018	2.400	2.440	2.370	2.400	47,956	+0.06(+2.56%)
Jul 11, 2018	2.390	2.400	2.300	2.340	87,577	-0.16(-6.40%)
Jul 10, 2018	2.420	2.530	2.420	2.500	290,399	+0.11(+4.60%)
Jul 09, 2018	2.300	2.390	2.300	2.390	73,382	+0.09(+3.91%)
Jul 06, 2018	2.240	2.300	2.220	2.300	284,962	+0.11(+5.02%)
Jul 05, 2018	2.080	2.230	2.070	2.190	192,818	+0.11(+5.29%)
Jul 04, 2018	2.080	2.080	2.020	2.080	71,833	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.