180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.360	6.480	6.360	6.450	14,733	+0.00(+0.00%)
Dec 30, 2019	6.450	6.480	6.392	6.450	13,136	+0.03(+0.47%)
Dec 27, 2019	6.360	6.480	6.360	6.420	56,266	+0.06(+0.99%)
Dec 26, 2019	6.390	6.406	6.330	6.357	10,736	-0.06(-0.97%)
Dec 24, 2019	6.390	6.420	6.390	6.420	9,400	+0.03(+0.46%)
Dec 23, 2019	6.450	6.480	6.360	6.390	7,586	-0.08(-1.16%)
Dec 20, 2019	6.420	6.480	6.420	6.465	8,900	+0.02(+0.31%)
Dec 19, 2019	6.420	6.450	6.420	6.445	6,227	-0.01(-0.08%)
Dec 18, 2019	6.420	6.450	6.330	6.450	22,821	+0.02(+0.23%)
Dec 17, 2019	6.240	6.435	6.240	6.435	31,594	+0.13(+2.14%)
Dec 16, 2019	6.360	6.360	6.240	6.300	97,698	+0.00(+0.00%)
Dec 13, 2019	6.360	6.360	6.300	6.300	6,733	-0.06(-0.94%)
Dec 12, 2019	6.330	6.360	6.300	6.360	7,123	+0.03(+0.48%)
Dec 11, 2019	6.330	6.394	6.300	6.330	10,066	-0.11(-1.69%)
Dec 10, 2019	6.381	6.442	6.330	6.438	11,182	+0.03(+0.44%)
Dec 09, 2019	6.360	6.420	6.350	6.410	9,018	-0.03(-0.39%)
Dec 06, 2019	6.450	6.450	6.420	6.435	10,600	+0.06(+0.95%)
Dec 05, 2019	6.409	6.423	6.360	6.375	4,589	-0.02(-0.24%)
Dec 04, 2019	6.390	6.426	6.300	6.390	16,894	-0.05(-0.85%)
Dec 03, 2019	6.420	6.479	6.420	6.445	3,671	-0.01(-0.08%)
Dec 02, 2019	6.600	6.600	6.420	6.450	15,345	-0.08(-1.15%)
Nov 29, 2019	6.510	6.540	6.448	6.525	9,166	+0.09(+1.32%)
Nov 27, 2019	6.450	6.450	6.420	6.440	5,733	-0.01(-0.16%)
Nov 26, 2019	6.450	6.450	6.330	6.450	35,777	-0.03(-0.46%)
Nov 25, 2019	6.439	6.510	6.423	6.480	9,109	+0.06(+0.93%)
Nov 22, 2019	6.420	6.450	6.379	6.420	5,466	+0.01(+0.23%)
Nov 21, 2019	6.466	6.466	6.390	6.405	3,984	-0.04(-0.70%)
Nov 20, 2019	6.420	6.480	6.420	6.450	4,741	-0.03(-0.46%)
Nov 19, 2019	6.420	6.510	6.390	6.480	6,057	+0.05(+0.73%)
Nov 18, 2019	6.510	6.564	6.390	6.433	17,878	-0.06(-0.95%)
Nov 15, 2019	6.570	6.570	6.450	6.495	14,466	+0.04(+0.70%)
Nov 14, 2019	6.510	6.600	6.270	6.450	89,698	-0.13(-2.05%)
Nov 13, 2019	6.660	6.660	6.570	6.585	9,804	-0.04(-0.68%)
Nov 12, 2019	6.750	6.750	6.510	6.630	3,313	-0.15(-2.21%)
Nov 11, 2019	6.900	6.900	6.705	6.780	25,028	-0.06(-0.88%)
Nov 08, 2019	6.780	6.840	6.540	6.840	55,766	+0.09(+1.38%)
Nov 07, 2019	6.690	6.750	6.601	6.747	15,101	+0.06(+0.85%)
Nov 06, 2019	6.570	6.720	6.480	6.690	31,930	+0.15(+2.29%)
Nov 05, 2019	6.540	6.600	6.480	6.540	9,906	+0.00(+0.00%)
Nov 04, 2019	6.450	6.570	6.450	6.540	17,545	+0.06(+0.93%)
Nov 01, 2019	6.345	6.480	6.342	6.480	10,066	+0.15(+2.37%)
Oct 31, 2019	6.330	6.330	6.270	6.330	24,470	+0.03(+0.55%)
Oct 30, 2019	6.270	6.360	6.240	6.295	4,929	-0.00(-0.07%)
Oct 29, 2019	6.330	6.390	6.259	6.300	7,888	+0.00(+0.00%)
Oct 28, 2019	6.300	6.360	6.300	6.300	3,751	-0.06(-0.94%)
Oct 25, 2019	6.390	6.390	6.300	6.360	9,066	-0.03(-0.47%)
Oct 24, 2019	6.270	6.390	6.210	6.390	11,519	+0.21(+3.40%)
Oct 23, 2019	6.240	6.297	6.150	6.180	13,664	-0.03(-0.48%)
Oct 22, 2019	6.360	6.360	6.180	6.210	23,211	-0.12(-1.90%)
Oct 21, 2019	6.360	6.390	6.330	6.330	6,197	-0.06(-0.86%)
Oct 18, 2019	6.360	6.385	6.345	6.385	1,500	+0.06(+0.87%)
Oct 17, 2019	6.390	6.480	6.300	6.330	6,474	-0.09(-1.40%)
Oct 16, 2019	6.360	6.480	6.300	6.420	4,214	+0.06(+0.94%)
Oct 15, 2019	6.300	6.412	6.240	6.360	16,165	+0.06(+0.95%)
Oct 14, 2019	6.270	6.360	6.221	6.300	8,081	-0.09(-1.41%)
Oct 11, 2019	6.210	6.480	6.210	6.390	14,400	+0.21(+3.40%)
Oct 10, 2019	6.180	6.270	6.180	6.180	7,685	+0.00(+0.00%)
Oct 09, 2019	6.210	6.300	6.180	6.180	7,113	-0.05(-0.81%)
Oct 08, 2019	6.239	6.239	6.200	6.230	2,331	+0.02(+0.33%)
Oct 07, 2019	6.150	6.260	6.150	6.210	7,458	+0.03(+0.49%)
Oct 04, 2019	6.210	6.300	6.180	6.180	8,933	-0.03(-0.48%)
Oct 03, 2019	6.210	6.317	6.210	6.210	2,264	-0.03(-0.48%)
Oct 02, 2019	6.270	6.318	6.180	6.240	44,127	-0.09(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.