Science Applications International (NY: SAIC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	68.06	69.38	67.92	69.22	580,576	+1.40(+2.07%)
Apr 29, 2019	68.33	68.78	67.68	67.81	355,652	-0.52(-0.76%)
Apr 26, 2019	68.05	68.67	67.75	68.33	215,368	+0.32(+0.48%)
Apr 25, 2019	67.76	68.36	66.94	68.01	339,647	+0.16(+0.23%)
Apr 24, 2019	68.24	68.71	67.60	67.85	414,661	-0.39(-0.57%)
Apr 23, 2019	68.36	69.26	68.22	68.24	604,656	+0.25(+0.37%)
Apr 22, 2019	67.46	68.09	67.10	67.99	1,185,302	+0.56(+0.84%)
Apr 18, 2019	66.77	67.51	65.97	67.43	671,769	+0.54(+0.81%)
Apr 17, 2019	68.42	68.66	66.47	66.88	383,467	-1.31(-1.92%)
Apr 16, 2019	69.08	69.08	67.60	68.19	468,920	-0.61(-0.89%)
Apr 15, 2019	68.95	69.34	68.60	68.80	472,007	-0.01(-0.01%)
Apr 12, 2019	69.14	69.20	68.34	68.81	385,801	-0.03(-0.04%)
Apr 11, 2019	69.11	69.37	68.63	68.84	427,406	-0.01(-0.01%)
Apr 10, 2019	68.35	69.09	67.86	68.85	675,830	+0.54(+0.79%)
Apr 09, 2019	69.21	69.39	68.26	68.31	298,165	-1.15(-1.65%)
Apr 08, 2019	69.81	69.94	68.70	69.46	362,247	-0.30(-0.43%)
Apr 05, 2019	69.45	70.35	69.10	69.76	358,335	+0.86(+1.25%)
Apr 04, 2019	68.64	69.09	68.16	68.90	554,954	+0.29(+0.43%)
Apr 03, 2019	70.37	70.40	68.45	68.60	772,489	-1.31(-1.88%)
Apr 02, 2019	70.92	70.92	69.05	69.92	931,119	-1.10(-1.55%)
Apr 01, 2019	71.17	71.75	68.23	71.02	1,019,292	+0.30(+0.43%)
Mar 29, 2019	74.22	75.82	70.33	70.71	1,749,783	+3.12(+4.62%)
Mar 28, 2019	67.65	68.75	67.17	67.59	625,783	+0.24(+0.35%)
Mar 27, 2019	67.80	67.97	66.00	67.35	335,068	-0.51(-0.76%)
Mar 26, 2019	65.92	67.96	65.92	67.87	567,438	+2.50(+3.82%)
Mar 25, 2019	65.07	65.52	64.39	65.37	508,062	+0.13(+0.20%)
Mar 22, 2019	66.57	66.63	64.32	65.24	689,467	-1.67(-2.50%)
Mar 21, 2019	66.10	67.54	65.92	66.91	307,007	+0.66(+1.00%)
Mar 20, 2019	67.14	67.26	65.84	66.25	326,032	-0.83(-1.23%)
Mar 19, 2019	68.06	68.06	66.88	67.08	304,328	-0.43(-0.64%)
Mar 18, 2019	67.08	67.80	66.95	67.51	274,145	+0.51(+0.75%)
Mar 15, 2019	66.93	67.50	66.55	67.00	1,126,695	+0.13(+0.19%)
Mar 14, 2019	67.40	67.54	66.81	66.87	352,129	-0.49(-0.72%)
Mar 13, 2019	67.03	67.77	66.82	67.36	412,422	+0.78(+1.17%)
Mar 12, 2019	66.68	66.80	65.72	66.58	405,636	+0.05(+0.07%)
Mar 11, 2019	65.99	66.62	64.93	66.53	407,162	+0.55(+0.84%)
Mar 08, 2019	65.25	66.00	65.19	65.98	228,081	+0.09(+0.14%)
Mar 07, 2019	66.52	66.55	65.41	65.89	269,413	-0.64(-0.97%)
Mar 06, 2019	67.61	67.69	66.26	66.53	285,382	-0.97(-1.44%)
Mar 05, 2019	68.42	68.42	67.31	67.51	280,747	-0.90(-1.32%)
Mar 04, 2019	69.88	69.96	67.54	68.41	382,649	-1.13(-1.63%)
Mar 01, 2019	69.21	69.62	68.33	69.54	315,352	+0.89(+1.30%)
Feb 28, 2019	69.15	69.20	68.56	68.65	299,639	-0.46(-0.66%)
Feb 27, 2019	69.00	69.36	68.61	69.11	223,526	+0.03(+0.04%)
Feb 26, 2019	69.86	70.03	68.75	69.08	400,832	-1.02(-1.46%)
Feb 25, 2019	70.95	70.95	70.05	70.10	324,050	-0.29(-0.42%)
Feb 22, 2019	69.56	70.42	69.21	70.39	333,525	+0.81(+1.16%)
Feb 21, 2019	70.10	70.10	68.98	69.58	285,011	-0.72(-1.02%)
Feb 20, 2019	70.37	70.55	69.02	70.30	431,265	-0.39(-0.55%)
Feb 19, 2019	70.27	71.22	69.81	70.69	533,705	+0.30(+0.43%)
Feb 15, 2019	69.01	70.41	69.01	70.38	425,040	+1.86(+2.71%)
Feb 14, 2019	67.67	68.98	67.63	68.53	539,493	+0.62(+0.91%)
Feb 13, 2019	66.94	68.16	66.81	67.91	470,516	+1.15(+1.72%)
Feb 12, 2019	66.12	66.79	65.73	66.76	363,951	+1.23(+1.88%)
Feb 11, 2019	65.60	65.78	64.84	65.53	363,019	-0.06(-0.10%)
Feb 08, 2019	64.56	65.64	64.43	65.60	520,908	+0.56(+0.86%)
Feb 07, 2019	64.15	65.14	63.91	65.04	432,567	+0.56(+0.87%)
Feb 06, 2019	63.98	64.48	62.95	64.47	437,955	+0.51(+0.80%)
Feb 05, 2019	63.48	64.23	63.30	63.96	394,722	+0.52(+0.83%)
Feb 04, 2019	62.17	63.53	61.94	63.44	525,398	+1.30(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.