Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4250 0.4400 0.4050 0.4250 21,750 -0.03(-5.56%)
Apr 29, 2019 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Apr 26, 2019 0.4500 0.4500 0.4500 0.4500 22,500 +0.01(+2.27%)
Apr 25, 2019 0.4350 0.4400 0.4350 0.4400 25,700 +0.01(+1.15%)
Apr 24, 2019 0.4050 0.4350 0.4050 0.4350 4,000 +0.00(+0.00%)
Apr 23, 2019 0.3800 0.4350 0.3800 0.4350 12,015 +0.02(+3.57%)
Apr 18, 2019 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Apr 16, 2019 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Apr 15, 2019 0.4300 0.4300 0.4300 300 +0.00(+0.00%)
Apr 10, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 09, 2019 0.4300 0.4300 0.4300 0.4300 37,000 -0.01(-2.27%)
Apr 05, 2019 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Apr 04, 2019 0.4100 0.4300 0.4100 0.4300 6,790 -0.02(-3.37%)
Apr 03, 2019 0.4450 0.4450 0.4450 0.4450 9,500 +0.02(+4.71%)
Apr 02, 2019 0.4250 0.4250 0.4250 0.4250 1,000 -0.01(-1.16%)
Apr 01, 2019 0.4450 0.4450 0.4300 0.4300 7,030 -0.01(-2.27%)
Mar 29, 2019 0.4250 0.4400 0.4250 0.4400 7,500 +0.04(+10.00%)
Mar 28, 2019 0.4150 0.4150 0.4000 0.4000 3,900 -0.04(-9.09%)
Mar 27, 2019 0.4400 0.4400 0.4400 0.4400 1,500 -0.01(-2.22%)
Mar 26, 2019 0.4500 0.4500 0.4500 0.4500 15,000 +0.03(+7.14%)
Mar 25, 2019 0.4150 0.4200 0.4150 0.4200 14,500 -0.01(-1.18%)
Mar 20, 2019 0.4250 0.4250 0.4250 0 +0.02(+3.66%)
Mar 19, 2019 0.4100 0.4100 0.4000 0.4100 38,000 +0.01(+2.50%)
Mar 18, 2019 0.4200 0.4450 0.4000 0.4000 137,500 +0.01(+2.56%)
Mar 15, 2019 0.3900 0.3900 0.3900 0.3900 4,000 -0.01(-2.50%)
Mar 14, 2019 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-1.23%)
Mar 13, 2019 0.4050 0.4050 0.4050 0.4050 500 +0.02(+3.85%)
Mar 12, 2019 0.3900 0.3900 0.3900 0.3900 6,100 -0.03(-7.14%)
Mar 11, 2019 0.4250 0.4250 0.4200 0.4200 3,500 +0.00(+0.00%)
Mar 08, 2019 0.4200 0.4200 0.4200 0.4200 7,500 +0.00(+0.00%)
Mar 07, 2019 0.4250 0.4250 0.4200 0.4200 17,168 +0.00(+0.00%)
Mar 06, 2019 0.4200 0.4200 0.4200 0.4200 12,455 +0.01(+1.20%)
Mar 05, 2019 0.4150 0.4150 0.4150 0.4150 11,000 +0.01(+3.75%)
Mar 04, 2019 0.3850 0.4000 0.3800 0.4000 13,000 +0.01(+2.56%)
Mar 01, 2019 0.3800 0.3900 0.3800 0.3900 25,000 +0.01(+1.30%)
Feb 28, 2019 0.3850 0.3850 0.3850 0.3850 5,000 -0.03(-8.33%)
Feb 27, 2019 0.4200 0.4200 0.4200 0.4200 1,400 +0.00(+0.00%)
Feb 26, 2019 0.4200 0.4200 0.4200 0.4200 17,000 +0.02(+5.00%)
Feb 25, 2019 0.4000 0.4000 0.4000 0.4000 15,320 -0.02(-4.76%)
Feb 20, 2019 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Feb 19, 2019 0.4000 0.4100 0.4000 0.4050 21,000 -0.01(-2.41%)
Feb 15, 2019 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Feb 14, 2019 0.3650 0.4200 0.3650 0.4200 38,000 +0.01(+2.44%)
Feb 13, 2019 0.3650 0.4100 0.3650 0.4100 20,650 +0.01(+2.50%)
Feb 12, 2019 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Feb 11, 2019 0.3900 0.4000 0.3900 0.4000 14,000 +0.01(+2.56%)
Feb 08, 2019 0.3900 0.3900 0.3850 0.3900 65,141 +0.03(+6.85%)
Feb 07, 2019 0.3750 0.3950 0.3600 0.3650 13,500 -0.03(-6.41%)
Feb 06, 2019 0.3650 0.3900 0.3600 0.3900 34,045 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.