Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.50	19.00	18.28	18.89	798,500	+0.38(+2.05%)
Jun 27, 2019	18.38	18.80	18.23	18.51	449,516	+0.13(+0.71%)
Jun 26, 2019	17.66	18.68	17.60	18.38	685,462	+0.78(+4.43%)
Jun 25, 2019	17.65	17.78	17.30	17.60	458,568	+0.15(+0.86%)
Jun 24, 2019	18.34	18.72	17.41	17.45	598,388	-0.89(-4.85%)
Jun 21, 2019	17.83	18.38	17.43	18.34	1,112,100	+0.47(+2.63%)
Jun 20, 2019	17.72	18.16	17.53	17.87	543,576	+0.43(+2.47%)
Jun 19, 2019	16.95	17.69	16.75	17.44	561,698	+0.63(+3.75%)
Jun 18, 2019	16.61	17.08	16.58	16.81	571,473	+0.30(+1.82%)
Jun 17, 2019	16.23	16.77	16.12	16.51	468,722	+0.47(+2.93%)
Jun 14, 2019	16.50	16.69	16.01	16.04	498,300	-0.49(-2.96%)
Jun 13, 2019	15.91	16.59	15.72	16.53	647,028	+0.69(+4.36%)
Jun 12, 2019	15.04	16.00	15.04	15.84	442,149	+0.83(+5.53%)
Jun 11, 2019	15.33	15.52	14.91	15.01	490,135	-0.25(-1.64%)
Jun 10, 2019	15.85	15.94	15.18	15.26	540,769	-0.54(-3.42%)
Jun 07, 2019	15.44	15.89	15.25	15.80	348,700	+0.50(+3.27%)
Jun 06, 2019	16.47	16.57	15.24	15.30	554,418	-1.18(-7.16%)
Jun 05, 2019	16.71	16.97	16.27	16.48	559,912	-0.10(-0.60%)
Jun 04, 2019	16.15	16.62	16.10	16.58	596,378	+0.54(+3.37%)
Jun 03, 2019	15.70	16.07	15.70	16.04	727,800	+0.39(+2.49%)
May 31, 2019	15.16	15.80	15.15	15.65	450,800	+0.06(+0.38%)
May 30, 2019	15.92	16.10	15.46	15.59	530,588	-0.33(-2.07%)
May 29, 2019	16.15	16.18	15.65	15.92	627,650	-0.38(-2.33%)
May 28, 2019	15.75	16.37	15.66	16.30	523,420	+0.53(+3.36%)
May 24, 2019	15.53	15.86	15.33	15.77	344,600	+0.29(+1.87%)
May 23, 2019	15.55	15.80	15.13	15.48	827,223	-0.23(-1.46%)
May 22, 2019	15.78	15.99	15.50	15.71	450,757	-0.07(-0.44%)
May 21, 2019	15.86	16.23	15.56	15.78	795,286	-0.18(-1.13%)
May 20, 2019	16.15	16.32	15.87	15.96	965,935	-0.40(-2.44%)
May 17, 2019	16.73	16.97	16.35	16.36	365,700	-0.50(-2.97%)
May 16, 2019	17.12	17.65	16.82	16.86	413,782	-0.18(-1.06%)
May 15, 2019	16.68	17.10	16.58	17.04	303,576	+0.19(+1.13%)
May 14, 2019	16.92	17.12	16.78	16.85	437,884	+0.15(+0.90%)
May 13, 2019	17.33	17.33	16.56	16.70	725,641	-1.04(-5.86%)
May 10, 2019	17.79	18.23	17.28	17.74	548,500	-0.19(-1.06%)
May 09, 2019	17.79	18.01	17.52	17.93	430,872	-0.01(-0.06%)
May 08, 2019	17.20	18.14	17.11	17.94	578,131	+0.64(+3.70%)
May 07, 2019	17.22	18.05	16.56	17.30	1,933,582	-1.10(-5.98%)
May 06, 2019	17.25	18.41	17.00	18.40	1,089,491	+0.75(+4.25%)
May 03, 2019	16.79	17.67	16.77	17.65	506,000	+0.87(+5.18%)
May 02, 2019	16.65	17.05	16.26	16.78	517,627	+0.16(+0.96%)
May 01, 2019	17.06	17.22	16.60	16.62	595,743	-0.37(-2.18%)
Apr 30, 2019	17.84	18.02	16.84	16.99	758,959	-0.99(-5.51%)
Apr 29, 2019	17.92	18.11	17.85	17.98	345,981	+0.16(+0.90%)
Apr 26, 2019	17.60	17.83	17.35	17.82	309,200	+0.22(+1.25%)
Apr 25, 2019	17.75	17.80	17.27	17.60	374,236	-0.01(-0.06%)
Apr 24, 2019	17.88	18.10	17.61	17.61	495,145	-0.20(-1.12%)
Apr 23, 2019	16.80	17.87	16.78	17.81	624,219	+1.05(+6.26%)
Apr 22, 2019	16.63	17.21	16.46	16.76	457,827	+0.13(+0.78%)
Apr 18, 2019	16.23	16.98	16.15	16.63	570,400	+0.37(+2.28%)
Apr 17, 2019	18.55	18.55	16.20	16.26	1,258,824	-2.26(-12.20%)
Apr 16, 2019	18.59	18.70	18.32	18.52	392,379	+0.02(+0.11%)
Apr 15, 2019	18.70	18.85	18.23	18.50	519,652	-0.17(-0.91%)
Apr 12, 2019	18.74	18.89	18.32	18.67	637,000	+0.07(+0.38%)
Apr 11, 2019	18.40	18.62	18.04	18.60	826,371	+0.17(+0.92%)
Apr 10, 2019	18.10	18.61	18.10	18.43	507,749	+0.33(+1.82%)
Apr 09, 2019	17.83	18.21	17.83	18.10	507,464	+0.14(+0.78%)
Apr 08, 2019	18.19	18.23	17.30	17.96	559,812	+0.19(+1.07%)
Apr 05, 2019	17.31	18.15	17.31	17.77	483,800	+0.47(+2.72%)
Apr 04, 2019	17.55	17.56	16.70	17.30	508,049	-0.25(-1.42%)
Apr 03, 2019	17.29	17.79	17.27	17.55	375,029	+0.37(+2.15%)
Apr 02, 2019	17.28	17.40	17.10	17.18	344,143	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.