Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	61.24	62.47	60.91	62.39	448,505	+1.21(+1.97%)
Jan 30, 2019	60.60	61.29	60.40	61.18	165,235	+0.46(+0.76%)
Jan 29, 2019	60.55	61.01	60.38	60.72	168,400	+0.41(+0.67%)
Jan 28, 2019	60.60	60.83	59.90	60.31	173,652	-0.41(-0.67%)
Jan 25, 2019	61.97	62.13	60.50	60.72	351,592	-1.58(-2.54%)
Jan 24, 2019	61.94	62.38	61.21	62.30	152,363	+0.43(+0.69%)
Jan 23, 2019	60.87	61.89	60.87	61.87	176,761	+1.02(+1.68%)
Jan 22, 2019	60.90	61.71	59.94	60.85	323,017	-0.19(-0.32%)
Jan 18, 2019	61.00	61.68	60.71	61.04	271,679	-0.02(-0.03%)
Jan 17, 2019	60.40	61.16	60.40	61.06	311,905	+0.58(+0.95%)
Jan 16, 2019	60.10	60.82	59.84	60.48	314,610	+0.18(+0.30%)
Jan 15, 2019	59.33	60.54	59.33	60.31	180,906	+0.98(+1.65%)
Jan 14, 2019	60.39	60.39	58.79	59.32	256,790	-1.36(-2.24%)
Jan 11, 2019	60.86	60.96	60.22	60.69	217,417	-0.15(-0.25%)
Jan 10, 2019	59.98	60.91	59.71	60.84	253,597	+0.97(+1.63%)
Jan 09, 2019	61.13	61.55	59.74	59.87	315,510	-1.50(-2.44%)
Jan 08, 2019	60.20	61.52	59.93	61.37	234,574	+1.38(+2.30%)
Jan 07, 2019	60.13	60.33	59.45	59.99	250,570	-0.42(-0.70%)
Jan 04, 2019	59.52	60.58	59.48	60.41	305,839	+0.82(+1.37%)
Jan 03, 2019	59.60	60.05	59.17	59.59	309,567	+0.01(+0.01%)
Jan 02, 2019	61.42	61.42	59.10	59.58	374,256	-2.22(-3.59%)
Dec 31, 2018	61.39	61.86	60.66	61.81	253,057	+0.40(+0.65%)
Dec 28, 2018	61.08	62.15	60.78	61.41	268,226	+0.28(+0.45%)
Dec 27, 2018	59.90	61.16	59.23	61.13	365,299	+0.90(+1.49%)
Dec 26, 2018	59.81	60.61	58.72	60.23	411,512	+0.48(+0.80%)
Dec 24, 2018	63.09	63.09	59.68	59.75	165,128	-3.13(-4.98%)
Dec 21, 2018	63.27	65.08	62.75	62.88	1,039,484	-0.48(-0.76%)
Dec 20, 2018	62.49	64.15	61.87	63.36	305,151	+0.80(+1.28%)
Dec 19, 2018	62.78	63.79	62.13	62.56	192,061	+0.04(+0.06%)
Dec 18, 2018	63.51	63.95	62.41	62.52	312,217	-0.75(-1.19%)
Dec 17, 2018	65.68	65.69	63.03	63.27	411,472	-2.23(-3.40%)
Dec 14, 2018	65.62	65.88	65.09	65.50	239,368	-0.17(-0.26%)
Dec 13, 2018	65.32	66.12	65.08	65.67	220,483	+0.25(+0.38%)
Dec 12, 2018	65.89	66.22	65.32	65.42	250,615	-0.16(-0.25%)
Dec 11, 2018	65.67	66.11	65.10	65.58	391,424	+0.10(+0.15%)
Dec 10, 2018	64.88	65.67	64.23	65.49	411,925	-0.22(-0.33%)
Dec 07, 2018	65.35	66.26	65.15	65.71	271,185	+0.13(+0.20%)
Dec 06, 2018	65.23	65.59	64.07	65.58	401,252	+0.61(+0.94%)
Dec 04, 2018	66.92	67.16	64.78	64.97	540,275	-1.78(-2.67%)
Dec 03, 2018	65.60	66.79	64.84	66.75	251,221	+0.76(+1.16%)
Nov 30, 2018	64.94	66.16	64.89	65.99	347,645	+1.03(+1.59%)
Nov 29, 2018	65.11	65.60	64.52	64.96	345,003	-0.07(-0.11%)
Nov 28, 2018	64.39	65.11	64.14	65.03	311,930	+0.80(+1.25%)
Nov 27, 2018	63.93	64.49	63.63	64.23	289,117	+0.30(+0.47%)
Nov 26, 2018	64.19	64.27	63.54	63.93	234,386	-0.15(-0.23%)
Nov 23, 2018	64.09	64.49	63.57	64.08	90,765	+0.02(+0.03%)
Nov 21, 2018		64.06	64.06	64.06	0	-1.05(-1.61%)
Nov 20, 2018	64.99	65.63	64.89	65.11	264,313	+0.15(+0.22%)
Nov 19, 2018	64.61	65.32	64.12	64.96	253,293	+0.11(+0.16%)
Nov 16, 2018	63.87	64.94	63.87	64.85	371,323	+1.19(+1.87%)
Nov 15, 2018	62.78	63.78	62.28	63.66	285,798	+0.59(+0.94%)
Nov 14, 2018	62.76	63.52	62.33	63.07	269,645	+0.12(+0.19%)
Nov 13, 2018	62.68	63.14	62.08	62.95	194,569	+0.43(+0.70%)
Nov 12, 2018	61.67	63.28	61.43	62.51	223,520	+0.64(+1.04%)
Nov 09, 2018	61.57	62.49	61.57	61.87	291,525	+0.13(+0.21%)
Nov 08, 2018	61.62	61.91	60.86	61.74	340,955	+0.31(+0.50%)
Nov 07, 2018	61.13	61.46	60.22	61.44	262,248	+0.62(+1.02%)
Nov 06, 2018	60.45	60.97	60.26	60.82	223,122	+0.32(+0.53%)
Nov 05, 2018	59.25	60.76	59.25	60.49	470,271	+1.25(+2.11%)
Nov 02, 2018	60.25	60.39	58.57	59.25	325,932	-0.79(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.