GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.850	9.893	9.807	9.817	6,115	-0.04(-0.37%)
Feb 27, 2019	9.827	9.880	9.827	9.853	138,249	-0.03(-0.27%)
Feb 26, 2019	9.912	9.925	9.854	9.880	19,340	-0.01(-0.07%)
Feb 25, 2019	9.886	9.926	9.880	9.886	44,448	+0.01(+0.07%)
Feb 22, 2019	9.840	9.886	9.840	9.880	10,707	+0.08(+0.78%)
Feb 21, 2019	9.813	9.813	9.764	9.803	14,582	+0.02(+0.17%)
Feb 20, 2019	9.773	9.807	9.773	9.787	8,070	+0.03(+0.27%)
Feb 19, 2019	9.919	9.919	9.747	9.760	9,314	+0.03(+0.34%)
Feb 15, 2019	9.740	9.740	9.727	9.727	2,563	+0.00(+0.01%)
Feb 14, 2019	9.690	9.740	9.690	9.727	20,456	-0.01(-0.07%)
Feb 13, 2019	9.739	9.741	9.720	9.734	20,453	+0.01(+0.10%)
Feb 12, 2019	9.780	9.780	9.694	9.724	4,815	+0.04(+0.42%)
Feb 11, 2019	9.661	9.706	9.661	9.683	12,953	+0.02(+0.23%)
Feb 08, 2019	9.707	9.707	9.647	9.661	4,826	+0.02(+0.21%)
Feb 07, 2019	9.714	9.714	9.641	9.641	15,880	-0.08(-0.84%)
Feb 06, 2019	9.734	9.740	9.720	9.722	11,072	-0.00(-0.05%)
Feb 05, 2019	9.681	9.754	9.681	9.727	10,193	+0.02(+0.22%)
Feb 04, 2019	9.723	9.723	9.684	9.706	7,134	+0.03(+0.30%)
Feb 01, 2019	9.697	9.697	9.671	9.677	7,134	+0.02(+0.20%)
Jan 31, 2019	9.756	9.756	9.618	9.657	11,099	+0.05(+0.52%)
Jan 30, 2019	9.526	9.618	9.526	9.607	4,724	+0.08(+0.83%)
Jan 29, 2019	9.558	9.559	9.519	9.528	17,326	+0.02(+0.17%)
Jan 28, 2019	9.499	9.539	9.492	9.512	16,314	+0.01(+0.14%)
Jan 25, 2019	9.618	9.618	9.499	9.499	9,411	+0.03(+0.35%)
Jan 24, 2019	9.447	9.473	9.427	9.466	8,033	+0.05(+0.56%)
Jan 23, 2019	9.447	9.447	9.387	9.414	26,325	+0.04(+0.42%)
Jan 22, 2019	9.440	9.460	9.361	9.374	15,064	-0.05(-0.49%)
Jan 18, 2019	9.479	9.479	9.420	9.420	11,840	-0.01(-0.14%)
Jan 17, 2019	9.433	9.433	9.386	9.433	12,314	+0.01(+0.14%)
Jan 16, 2019	9.345	9.420	9.345	9.420	17,546	+0.09(+0.92%)
Jan 15, 2019	9.236	9.341	9.236	9.335	27,873	+0.05(+0.57%)
Jan 14, 2019	9.288	9.321	9.279	9.282	2,812	+0.00(+0.04%)
Jan 11, 2019	9.255	9.279	9.255	9.279	4,857	+0.00(+0.04%)
Jan 10, 2019	9.242	9.275	9.223	9.275	1,346	+0.05(+0.50%)
Jan 09, 2019	9.341	9.341	9.216	9.229	10,811	-0.01(-0.14%)
Jan 08, 2019	9.171	9.242	9.171	9.242	12,666	+0.09(+1.01%)
Jan 07, 2019	9.130	9.170	9.031	9.150	23,010	+0.18(+2.06%)
Jan 04, 2019	8.939	8.979	8.939	8.966	9,563	+0.12(+1.33%)
Jan 03, 2019	8.775	8.850	8.775	8.848	13,536	+0.01(+0.16%)
Jan 02, 2019	8.617	8.840	8.617	8.834	1,697	+0.08(+0.90%)
Dec 31, 2018	8.834	8.847	8.755	8.755	4,554	-0.07(-0.82%)
Dec 28, 2018	8.801	8.887	8.794	8.827	16,849	+0.09(+1.02%)
Dec 27, 2018	8.620	8.738	8.581	8.738	79,469	+0.05(+0.60%)
Dec 26, 2018	8.431	8.715	8.431	8.686	9,075	+0.23(+2.71%)
Dec 24, 2018	8.620	8.627	8.457	8.457	8,867	-0.14(-1.67%)
Dec 21, 2018	8.699	8.784	8.601	8.601	8,256	-0.05(-0.63%)
Dec 20, 2018	8.947	8.947	8.631	8.655	34,259	-0.29(-3.23%)
Dec 19, 2018	8.970	8.980	8.944	8.944	6,967	+0.04(+0.48%)
Dec 18, 2018	8.875	8.987	8.875	8.901	24,499	+0.02(+0.22%)
Dec 17, 2018	9.179	9.179	8.882	8.882	24,969	-0.33(-3.55%)
Dec 14, 2018	9.189	9.261	9.189	9.209	7,186	-0.02(-0.21%)
Dec 13, 2018	9.242	9.281	9.229	9.229	4,207	-0.04(-0.44%)
Dec 12, 2018	9.290	9.313	9.251	9.269	3,452	+0.03(+0.37%)
Dec 11, 2018	9.412	9.412	9.235	9.235	6,505	-0.04(-0.39%)
Dec 10, 2018	9.248	9.312	9.208	9.271	10,112	-0.04(-0.45%)
Dec 07, 2018	9.405	9.412	9.314	9.314	4,128	-0.02(-0.21%)
Dec 06, 2018	9.431	9.431	9.209	9.333	24,275	-0.06(-0.59%)
Dec 04, 2018	9.518	9.525	9.388	9.388	24,318	-0.13(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.