GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.720	9.835	8.922	9.809	13,906	-0.10(-0.97%)
May 30, 2019	9.936	9.950	9.889	9.906	5,493	+0.02(+0.24%)
May 29, 2019	9.801	9.936	9.197	9.882	8,283	-0.06(-0.62%)
May 28, 2019	10.01	10.01	9.869	9.944	9,902	-0.11(-1.14%)
May 24, 2019	10.06	10.06	10.01	10.06	9,172	+0.05(+0.47%)
May 23, 2019	10.02	10.02	9.951	10.01	6,611	-0.06(-0.61%)
May 22, 2019	10.03	10.08	10.03	10.07	9,826	+0.02(+0.15%)
May 21, 2019	10.08	10.08	10.02	10.06	9,006	+0.01(+0.06%)
May 20, 2019	10.06	10.06	10.04	10.05	5,925	+0.00(+0.05%)
May 17, 2019	10.06	10.06	10.04	10.05	10,948	-0.01(-0.13%)
May 16, 2019	10.10	10.10	10.03	10.06	5,127	+0.03(+0.33%)
May 15, 2019	10.04	10.04	10.01	10.03	2,615	-0.02(-0.21%)
May 14, 2019	9.997	10.05	9.991	10.05	4,672	+0.09(+0.91%)
May 13, 2019	9.875	10.00	9.875	9.958	9,832	-0.07(-0.65%)
May 10, 2019	9.997	10.04	9.997	10.02	3,106	+0.02(+0.20%)
May 09, 2019	10.01	10.01	9.912	10.00	24,653	-0.03(-0.31%)
May 08, 2019	10.00	10.11	10.00	10.03	18,340	-0.06(-0.63%)
May 07, 2019	10.13	10.13	10.06	10.10	12,331	-0.05(-0.47%)
May 06, 2019	10.04	10.15	10.03	10.15	9,079	+0.01(+0.09%)
May 03, 2019	10.23	10.23	10.07	10.14	13,019	+0.04(+0.41%)
May 02, 2019	10.09	10.11	10.08	10.09	11,641	-0.01(-0.07%)
May 01, 2019	10.16	10.16	10.05	10.10	11,052	+0.00(+0.02%)
Apr 30, 2019	10.09	10.12	10.04	10.10	13,059	+0.00(+0.03%)
Apr 29, 2019	10.07	10.10	10.07	10.10	4,064	+0.03(+0.26%)
Apr 26, 2019	10.03	10.07	10.03	10.07	6,253	+0.02(+0.16%)
Apr 25, 2019	10.05	10.05	10.01	10.05	11,564	+0.02(+0.19%)
Apr 24, 2019	10.06	10.06	10.02	10.03	6,272	-0.02(-0.24%)
Apr 23, 2019	10.02	10.06	10.00	10.06	6,883	+0.04(+0.38%)
Apr 22, 2019	10.06	10.06	10.01	10.02	14,147	+0.01(+0.13%)
Apr 18, 2019	10.06	10.06	9.998	10.01	12,507	+0.03(+0.33%)
Apr 17, 2019	10.05	10.05	9.975	9.975	9,310	-0.07(-0.66%)
Apr 16, 2019	10.07	10.07	10.03	10.04	9,179	+0.01(+0.07%)
Apr 15, 2019	10.04	10.05	10.00	10.03	8,017	-0.01(-0.07%)
Apr 12, 2019	10.07	10.07	9.994	10.04	8,784	+0.01(+0.13%)
Apr 11, 2019	9.974	10.04	9.949	10.03	19,315	+0.05(+0.54%)
Apr 10, 2019	9.957	10.01	9.957	9.974	14,173	-0.03(-0.27%)
Apr 09, 2019	9.982	10.00	9.974	10.00	10,385	-0.00(-0.05%)
Apr 08, 2019	10.03	10.03	9.994	10.01	15,807	-0.00(-0.02%)
Apr 05, 2019	10.15	10.15	9.973	10.01	19,802	+0.03(+0.28%)
Apr 04, 2019	10.03	10.03	9.958	9.979	9,746	+0.02(+0.24%)
Apr 03, 2019	10.01	10.01	9.940	9.956	9,048	-0.03(-0.34%)
Apr 02, 2019	10.09	10.09	9.765	9.990	5,677	+0.03(+0.27%)
Apr 01, 2019	9.977	9.997	9.877	9.963	34,679	+0.05(+0.47%)
Mar 29, 2019	9.963	9.963	9.911	9.917	16,183	-0.06(-0.57%)
Mar 28, 2019	9.910	10.01	9.877	9.974	21,022	+0.10(+1.02%)
Mar 27, 2019	9.850	9.957	9.824	9.874	17,072	-0.02(-0.17%)
Mar 26, 2019	9.830	9.890	9.830	9.890	9,320	+0.05(+0.47%)
Mar 25, 2019	9.803	9.843	9.796	9.843	4,663	+0.01(+0.05%)
Mar 22, 2019	9.877	9.897	9.838	9.838	19,330	-0.07(-0.75%)
Mar 21, 2019	9.776	9.923	9.776	9.912	16,895	+0.06(+0.60%)
Mar 20, 2019	9.830	9.897	9.816	9.854	14,292	-0.02(-0.23%)
Mar 19, 2019	9.863	9.910	9.850	9.876	25,858	+0.01(+0.06%)
Mar 18, 2019	9.863	9.877	9.859	9.871	7,549	+0.03(+0.28%)
Mar 15, 2019	9.837	9.850	9.831	9.843	5,094	+0.02(+0.20%)
Mar 14, 2019	9.825	9.830	9.818	9.823	4,320	-0.00(-0.00%)
Mar 13, 2019	9.830	9.837	9.810	9.823	8,644	+0.04(+0.41%)
Mar 12, 2019	9.937	10.01	9.783	9.783	26,493	-0.01(-0.06%)
Mar 11, 2019	9.870	9.870	9.756	9.789	12,815	+0.08(+0.82%)
Mar 08, 2019	9.676	9.723	9.676	9.710	22,777	+0.00(+0.00%)
Mar 07, 2019	9.696	9.743	9.690	9.710	7,541	-0.04(-0.41%)
Mar 06, 2019	9.857	9.857	9.742	9.750	20,511	-0.05(-0.48%)
Mar 05, 2019	9.990	9.990	9.788	9.796	17,340	-0.00(-0.03%)
Mar 04, 2019	9.945	9.945	9.799	9.799	12,934	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.