GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.11	10.12	10.09	10.11	5,077	-0.01(-0.06%)
Aug 29, 2019	10.08	10.12	10.07	10.11	6,088	+0.08(+0.85%)
Aug 28, 2019	9.995	10.06	9.995	10.03	16,046	-0.01(-0.13%)
Aug 27, 2019	10.05	10.16	10.04	10.04	18,929	-0.03(-0.28%)
Aug 26, 2019	10.11	10.12	10.07	10.07	8,804	-0.01(-0.13%)
Aug 23, 2019	10.16	10.17	10.08	10.08	6,238	-0.07(-0.69%)
Aug 22, 2019	10.17	10.22	10.13	10.15	13,641	-0.02(-0.17%)
Aug 21, 2019	10.17	10.19	10.15	10.17	27,559	+0.02(+0.21%)
Aug 20, 2019	10.12	10.17	10.12	10.15	1,575	+0.00(+0.03%)
Aug 19, 2019	10.16	10.17	10.13	10.15	8,417	+0.04(+0.36%)
Aug 16, 2019	10.13	10.13	10.05	10.11	6,818	+0.14(+1.44%)
Aug 15, 2019	9.995	10.00	9.947	9.967	10,362	-0.01(-0.14%)
Aug 14, 2019	10.22	10.22	9.981	9.981	22,966	-0.16(-1.56%)
Aug 13, 2019	10.12	10.19	10.12	10.14	64,317	-0.01(-0.07%)
Aug 12, 2019	10.17	10.18	10.10	10.15	16,803	-0.08(-0.74%)
Aug 09, 2019	10.11	10.24	10.11	10.22	7,398	-0.03(-0.33%)
Aug 08, 2019	10.28	10.28	10.12	10.26	694,522	+0.11(+1.09%)
Aug 07, 2019	10.05	10.15	10.04	10.15	7,107	+0.02(+0.24%)
Aug 06, 2019	10.14	10.18	10.07	10.12	9,632	+0.05(+0.51%)
Aug 05, 2019	10.34	10.34	10.03	10.07	44,027	-0.20(-1.96%)
Aug 02, 2019	10.44	10.44	10.27	10.27	19,567	-0.10(-0.99%)
Aug 01, 2019	10.30	10.37	10.28	10.37	27,976	+0.02(+0.20%)
Jul 31, 2019	10.37	10.41	10.33	10.35	10,925	-0.00(-0.03%)
Jul 30, 2019	10.34	10.36	10.34	10.36	8,151	+0.02(+0.17%)
Jul 29, 2019	10.32	10.34	10.31	10.34	8,275	+0.06(+0.60%)
Jul 26, 2019	10.28	10.33	10.27	10.28	6,717	-0.03(-0.25%)
Jul 25, 2019	10.30	10.34	10.30	10.30	6,588	-0.06(-0.61%)
Jul 24, 2019	10.37	10.37	10.31	10.37	10,590	+0.05(+0.53%)
Jul 23, 2019	10.31	10.31	10.27	10.31	7,010	+0.05(+0.53%)
Jul 22, 2019	10.22	10.31	10.22	10.26	13,950	-0.01(-0.13%)
Jul 19, 2019	10.30	10.33	10.27	10.27	23,948	-0.04(-0.37%)
Jul 18, 2019	10.27	10.33	10.27	10.31	23,079	+0.03(+0.27%)
Jul 17, 2019	10.29	10.31	10.27	10.28	7,859	-0.02(-0.23%)
Jul 16, 2019	10.31	10.35	10.31	10.31	9,147	-0.03(-0.33%)
Jul 15, 2019	10.32	10.37	10.32	10.34	5,813	-0.01(-0.13%)
Jul 12, 2019	10.32	10.37	10.30	10.35	9,637	+0.04(+0.34%)
Jul 11, 2019	10.32	10.35	10.32	10.32	15,769	-0.00(-0.01%)
Jul 10, 2019	10.27	10.35	10.27	10.32	7,209	+0.07(+0.66%)
Jul 09, 2019	10.27	10.29	10.23	10.25	7,165	+0.01(+0.07%)
Jul 08, 2019	10.27	10.28	10.24	10.24	11,496	-0.04(-0.37%)
Jul 05, 2019	10.33	10.33	10.20	10.28	17,815	+0.02(+0.23%)
Jul 03, 2019	10.31	10.31	10.20	10.26	7,739	+0.06(+0.58%)
Jul 02, 2019	10.20	10.24	10.19	10.20	6,847	+0.01(+0.07%)
Jul 01, 2019	10.21	10.24	10.16	10.19	19,364	+0.01(+0.06%)
Jun 28, 2019	10.17	10.19	10.15	10.19	2,204	+0.05(+0.47%)
Jun 27, 2019	10.05	10.14	10.05	10.14	9,649	+0.03(+0.32%)
Jun 26, 2019	10.16	10.18	10.10	10.11	11,373	-0.06(-0.64%)
Jun 25, 2019	10.21	10.21	10.14	10.17	5,295	-0.01(-0.10%)
Jun 24, 2019	10.21	10.21	10.15	10.18	6,986	+0.01(+0.10%)
Jun 21, 2019	10.21	10.21	10.14	10.17	4,703	-0.01(-0.07%)
Jun 20, 2019	10.19	10.20	10.15	10.18	10,184	+0.04(+0.40%)
Jun 19, 2019	10.14	10.14	10.12	10.14	6,755	+0.00(+0.00%)
Jun 18, 2019	10.13	10.14	10.12	10.14	6,296	+0.05(+0.51%)
Jun 17, 2019	10.14	10.14	10.07	10.09	8,122	+0.02(+0.17%)
Jun 14, 2019	10.14	10.14	10.07	10.07	3,821	-0.03(-0.34%)
Jun 13, 2019	10.08	10.10	10.07	10.10	2,389	+0.08(+0.77%)
Jun 12, 2019	10.05	10.11	10.03	10.03	8,072	-0.00(-0.01%)
Jun 11, 2019	10.02	10.05	10.02	10.03	3,023	-0.01(-0.05%)
Jun 10, 2019	9.995	10.08	9.954	10.03	15,055	-0.02(-0.17%)
Jun 07, 2019	10.04	10.07	9.998	10.05	12,493	+0.05(+0.51%)
Jun 06, 2019	9.984	10.05	9.913	9.998	9,165	+0.05(+0.48%)
Jun 05, 2019	10.04	10.04	9.886	9.950	8,222	+0.04(+0.42%)
Jun 04, 2019	9.896	9.916	9.881	9.909	6,500	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.