Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	163.96	166.00	160.48	164.06	122,648	-4.33(-2.57%)
Apr 29, 2020	170.81	172.63	166.91	168.39	186,113	+2.88(+1.74%)
Apr 28, 2020	167.67	168.04	162.92	165.52	157,627	+3.38(+2.08%)
Apr 27, 2020	156.31	162.92	155.21	162.14	81,762	+6.00(+3.84%)
Apr 24, 2020	155.81	158.64	153.77	156.14	47,658	+1.22(+0.79%)
Apr 23, 2020	155.53	157.94	154.23	154.92	120,290	+0.06(+0.04%)
Apr 22, 2020	156.44	157.19	154.00	154.86	59,773	+2.19(+1.43%)
Apr 21, 2020	151.89	154.17	150.06	152.68	70,171	-2.97(-1.91%)
Apr 20, 2020	154.82	158.75	154.04	155.64	67,895	-3.20(-2.01%)
Apr 17, 2020	153.37	159.19	153.37	158.84	91,525	+10.27(+6.92%)
Apr 16, 2020	146.28	148.93	142.56	148.57	115,186	+3.14(+2.16%)
Apr 15, 2020	150.31	152.79	143.97	145.43	85,246	-10.67(-6.83%)
Apr 14, 2020	161.96	161.96	154.05	156.09	65,095	-0.94(-0.60%)
Apr 13, 2020	161.29	163.05	153.39	157.03	97,136	-6.54(-4.00%)
Apr 09, 2020	161.70	166.13	157.40	163.56	122,785	+5.44(+3.44%)
Apr 08, 2020	156.60	161.96	154.97	158.12	177,735	+4.29(+2.79%)
Apr 07, 2020	149.79	155.86	145.47	153.83	165,674	+7.36(+5.02%)
Apr 06, 2020	138.25	146.47	135.91	146.47	118,526	+11.92(+8.86%)
Apr 03, 2020	134.16	136.82	129.38	134.55	99,314	-1.46(-1.08%)
Apr 02, 2020	135.32	137.74	131.80	136.01	169,028	-2.18(-1.57%)
Apr 01, 2020	145.85	147.36	134.57	138.19	171,881	-9.23(-6.26%)
Mar 31, 2020	142.12	148.14	139.65	147.42	178,622	+4.42(+3.09%)
Mar 30, 2020	142.87	147.70	135.92	143.00	149,173	+1.57(+1.11%)
Mar 27, 2020	140.54	147.25	136.06	141.43	207,648	-4.77(-3.26%)
Mar 26, 2020	135.40	146.38	134.62	146.20	138,500	+12.57(+9.40%)
Mar 25, 2020	139.47	140.41	130.69	133.63	177,882	-5.68(-4.08%)
Mar 24, 2020	132.66	147.25	132.66	139.31	109,587	+11.52(+9.02%)
Mar 23, 2020	126.45	132.28	122.51	127.79	207,671	+1.94(+1.54%)
Mar 20, 2020	136.55	138.17	124.09	125.84	198,526	-9.78(-7.21%)
Mar 19, 2020	124.31	140.59	122.44	135.62	206,010	+11.01(+8.83%)
Mar 18, 2020	136.30	138.66	118.93	124.61	176,075	-20.31(-14.02%)
Mar 17, 2020	144.23	148.72	139.37	144.93	229,416	+2.02(+1.41%)
Mar 16, 2020	150.68	160.38	138.62	142.91	222,087	-22.69(-13.70%)
Mar 13, 2020	155.73	165.65	153.18	165.59	227,838	+14.68(+9.73%)
Mar 12, 2020	151.42	153.21	142.20	150.91	243,555	-10.11(-6.28%)
Mar 11, 2020	166.95	168.25	158.57	161.02	117,347	-9.69(-5.68%)
Mar 10, 2020	172.07	175.35	164.62	170.71	135,027	+1.85(+1.10%)
Mar 09, 2020	169.96	170.62	161.79	168.85	151,593	-11.44(-6.35%)
Mar 06, 2020	171.87	180.87	171.57	180.30	89,372	+3.55(+2.01%)
Mar 05, 2020	180.22	180.55	174.26	176.75	73,753	-7.62(-4.13%)
Mar 04, 2020	180.03	184.48	179.43	184.37	54,933	+6.12(+3.43%)
Mar 03, 2020	182.62	186.63	177.13	178.25	65,205	-5.18(-2.83%)
Mar 02, 2020	181.23	183.91	179.02	183.43	106,773	+2.39(+1.32%)
Feb 28, 2020	178.64	182.23	177.08	181.04	155,078	-1.99(-1.09%)
Feb 27, 2020	189.45	190.69	183.03	183.03	131,862	-9.16(-4.77%)
Feb 26, 2020	191.30	196.12	190.95	192.19	92,219	+1.81(+0.95%)
Feb 25, 2020	197.23	197.23	189.11	190.38	73,433	-6.51(-3.31%)
Feb 24, 2020	192.89	197.78	192.30	196.89	98,069	-0.88(-0.44%)
Feb 21, 2020	199.59	199.59	196.76	197.76	65,172	-2.25(-1.12%)
Feb 20, 2020	202.85	204.06	198.84	200.01	38,564	-4.23(-2.07%)
Feb 19, 2020	205.14	205.35	203.50	204.24	37,513	-0.21(-0.10%)
Feb 18, 2020	202.83	204.63	201.11	204.45	49,756	+1.04(+0.51%)
Feb 14, 2020	204.73	205.34	202.49	203.40	51,521	-1.40(-0.69%)
Feb 13, 2020	199.92	205.11	199.92	204.81	71,250	+3.99(+1.99%)
Feb 12, 2020	199.76	201.51	198.37	200.81	72,320	+1.80(+0.91%)
Feb 11, 2020	198.57	201.55	196.97	199.01	53,755	+0.42(+0.21%)
Feb 10, 2020	196.30	198.89	196.30	198.59	53,213	+2.15(+1.10%)
Feb 07, 2020	195.71	198.26	195.71	196.44	68,764	-2.27(-1.14%)
Feb 06, 2020	201.76	201.76	198.31	198.71	47,294	-3.10(-1.54%)
Feb 05, 2020	201.19	202.59	197.34	201.81	64,282	+1.97(+0.98%)
Feb 04, 2020	202.39	203.90	199.84	199.84	70,430	-1.23(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.