Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.24	11.62	11.15	11.41	184,446	-0.18(-1.56%)
Apr 29, 2020	11.16	11.86	10.46	11.59	304,976	+0.62(+5.66%)
Apr 28, 2020	10.89	11.08	10.81	10.97	144,446	+0.38(+3.56%)
Apr 27, 2020	10.27	10.71	10.27	10.59	99,538	+0.37(+3.61%)
Apr 24, 2020	10.16	10.34	9.979	10.22	93,446	+0.19(+1.88%)
Apr 23, 2020	9.716	10.20	9.716	10.03	146,528	+0.31(+3.23%)
Apr 22, 2020	10.02	10.05	9.685	9.716	84,472	-0.20(-2.06%)
Apr 21, 2020	9.685	9.936	9.598	9.921	102,563	+0.00(+0.00%)
Apr 20, 2020	9.858	10.16	9.795	9.921	109,563	-0.13(-1.25%)
Apr 17, 2020	10.09	10.11	9.834	10.05	190,585	+0.23(+2.32%)
Apr 16, 2020	10.26	10.41	9.653	9.818	182,226	-0.49(-4.73%)
Apr 15, 2020	10.31	10.51	10.17	10.31	178,322	-0.33(-3.10%)
Apr 14, 2020	10.93	11.00	10.49	10.64	134,014	-0.14(-1.31%)
Apr 13, 2020	10.90	10.98	10.20	10.78	277,221	-0.20(-1.86%)
Apr 09, 2020	10.63	11.08	10.63	10.98	164,868	+0.52(+4.95%)
Apr 08, 2020	10.60	10.65	10.37	10.46	222,167	-0.08(-0.75%)
Apr 07, 2020	10.86	10.90	10.44	10.54	156,457	-0.08(-0.73%)
Apr 06, 2020	10.73	11.05	10.30	10.62	237,599	+0.14(+1.34%)
Apr 03, 2020	10.64	10.80	10.37	10.48	248,679	-0.23(-2.18%)
Apr 02, 2020	10.81	10.93	10.45	10.71	217,713	-0.05(-0.43%)
Apr 01, 2020	11.02	11.32	10.71	10.76	234,470	-0.56(-4.95%)
Mar 31, 2020	11.60	11.93	11.10	11.32	530,347	-0.32(-2.74%)
Mar 30, 2020	11.66	11.86	11.44	11.64	348,634	+0.07(+0.61%)
Mar 27, 2020	11.26	11.72	11.14	11.57	351,310	+0.07(+0.61%)
Mar 26, 2020	10.50	11.54	10.50	11.50	325,148	+1.06(+10.14%)
Mar 25, 2020	10.25	10.71	10.04	10.44	247,529	+0.13(+1.28%)
Mar 24, 2020	10.20	11.19	10.05	10.31	227,996	+0.37(+3.76%)
Mar 23, 2020	10.18	10.38	9.700	9.934	277,955	-0.16(-1.54%)
Mar 20, 2020	10.39	10.76	10.03	10.09	455,227	-0.33(-3.14%)
Mar 19, 2020	10.19	10.67	9.969	10.42	394,041	+0.19(+1.83%)
Mar 18, 2020	10.71	11.13	10.09	10.23	303,749	-0.90(-8.11%)
Mar 17, 2020	11.06	11.34	10.95	11.13	349,759	+0.19(+1.78%)
Mar 16, 2020	10.84	11.34	10.84	10.94	260,423	-0.77(-6.58%)
Mar 13, 2020	12.32	12.46	11.29	11.71	273,470	-0.16(-1.38%)
Mar 12, 2020	11.97	12.18	11.39	11.87	406,497	-0.68(-5.40%)
Mar 11, 2020	12.50	12.63	12.11	12.55	348,436	-0.14(-1.10%)
Mar 10, 2020	12.00	12.85	11.84	12.69	300,926	+0.87(+7.38%)
Mar 09, 2020	12.61	12.66	11.72	11.82	330,091	-1.24(-9.47%)
Mar 06, 2020	12.87	13.11	12.80	13.05	295,215	-0.09(-0.69%)
Mar 05, 2020	13.06	13.25	12.98	13.14	246,043	-0.08(-0.63%)
Mar 04, 2020	13.02	13.24	12.96	13.23	236,656	+0.30(+2.33%)
Mar 03, 2020	12.93	13.10	12.75	12.93	239,313	+0.02(+0.12%)
Mar 02, 2020	12.53	12.91	12.53	12.91	160,254	+0.38(+3.01%)
Feb 28, 2020	12.91	13.06	12.40	12.53	445,409	-0.56(-4.26%)
Feb 27, 2020	13.26	13.43	13.09	13.09	231,714	-0.27(-2.03%)
Feb 26, 2020	13.27	13.50	13.27	13.36	172,258	+0.14(+1.03%)
Feb 25, 2020	13.42	13.42	13.20	13.23	140,311	-0.15(-1.15%)
Feb 24, 2020	13.33	13.47	13.21	13.38	112,075	-0.11(-0.81%)
Feb 21, 2020	13.54	13.54	13.44	13.49	113,044	-0.02(-0.17%)
Feb 20, 2020	13.49	13.52	13.40	13.51	105,071	+0.02(+0.17%)
Feb 19, 2020	13.51	13.52	13.46	13.49	77,525	+0.00(+0.00%)
Feb 18, 2020	13.48	13.52	13.45	13.49	81,269	+0.01(+0.06%)
Feb 14, 2020	13.64	13.64	13.47	13.48	83,721	-0.14(-1.00%)
Feb 13, 2020	13.60	13.64	13.57	13.62	61,950	+0.03(+0.22%)
Feb 12, 2020	13.54	13.62	13.51	13.59	76,158	+0.08(+0.61%)
Feb 11, 2020	13.51	13.61	13.48	13.51	98,363	+0.02(+0.11%)
Feb 10, 2020	13.48	13.50	13.42	13.49	92,802	+0.01(+0.06%)
Feb 07, 2020	13.50	13.50	13.42	13.48	94,999	+0.00(+0.00%)
Feb 06, 2020	13.51	13.51	13.45	13.48	111,465	-0.03(-0.22%)
Feb 05, 2020	13.23	13.53	13.23	13.51	123,893	+0.31(+2.34%)
Feb 04, 2020	13.29	13.33	13.19	13.20	136,352	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.