Zeu Technologies Inc (CSE: ZEU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1650	0.1650	0.1500	0.1500	8,395	-0.02(-11.76%)
Apr 29, 2020	0.1500	0.1700	0.1450	0.1700	11,762	+0.02(+13.33%)
Apr 28, 2020	0.1500	0.1550	0.1500	0.1500	23,041	-0.02(-11.76%)
Apr 27, 2020	0.1700	0.1700	0.1700	0.1700	11,309	+0.00(+0.00%)
Apr 24, 2020	0.1750	0.1750	0.1500	0.1700	8,618	+0.02(+9.68%)
Apr 23, 2020	0.1750	0.1750	0.1550	0.1550	17,488	-0.01(-6.06%)
Apr 22, 2020	0.1500	0.1650	0.1500	0.1650	19,787	+0.02(+10.00%)
Apr 21, 2020	0.1400	0.1750	0.1400	0.1500	10,549	+0.01(+7.14%)
Apr 20, 2020	0.1400	0.1400	0.1400	0.1400	4,565	+0.01(+7.69%)
Apr 17, 2020	0.1500	0.1700	0.1300	0.1300	9,556	-0.02(-13.33%)
Apr 16, 2020	0.1450	0.1500	0.1450	0.1500	11,679	+0.01(+3.45%)
Apr 15, 2020	0.1600	0.1750	0.1450	0.1450	7,000	+0.00(+0.00%)
Apr 13, 2020	0.1450	0.1450	0.1450	0.1450	0	-0.02(-9.38%)
Apr 09, 2020		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Apr 08, 2020	0.1450	0.1450	0.1450	0.1450	8,500	+0.00(+3.57%)
Apr 07, 2020	0.1800	0.1800	0.1400	0.1400	16,303	-0.02(-12.50%)
Apr 06, 2020	0.1400	0.1600	0.1400	0.1600	19,543	+0.02(+14.29%)
Apr 03, 2020	0.1300	0.1450	0.1300	0.1400	20,999	+0.00(+0.00%)
Apr 02, 2020	0.1700	0.1700	0.1400	0.1400	131,780	-0.03(-17.65%)
Apr 01, 2020	0.1700	0.1700	0.1700	0.1700	8,000	+0.03(+21.43%)
Mar 31, 2020	0.1450	0.1500	0.1400	0.1400	4,806	-0.03(-17.65%)
Mar 30, 2020	0.1500	0.1700	0.1500	0.1700	47,821	+0.02(+13.33%)
Mar 27, 2020	0.1400	0.1500	0.1250	0.1500	53,908	-0.02(-11.76%)
Mar 26, 2020	0.1450	0.1800	0.1350	0.1700	61,383	+0.04(+30.77%)
Mar 25, 2020	0.1300	0.1300	0.1300	0.1300	607	-0.05(-27.78%)
Mar 24, 2020	0.1400	0.1800	0.1400	0.1800	15,204	+0.00(+0.00%)
Mar 23, 2020	0.1800	0.1800	0.1800	0.1800	835	+0.01(+5.88%)
Mar 20, 2020	0.1600	0.1750	0.1600	0.1700	21,744	+0.07(+61.90%)
Mar 19, 2020	0.1200	0.1200	0.1050	0.1050	14,781	-0.01(-8.70%)
Mar 18, 2020	0.1900	0.1900	0.1150	0.1150	15,290	-0.07(-39.47%)
Mar 17, 2020		0.1900	0.1900	0.1900	300	+0.00(+0.00%)
Mar 16, 2020		0.1900	0.1900	0.1900	507	+0.00(+0.00%)
Mar 13, 2020	0.1500	0.1950	0.1300	0.1900	9,027	-0.01(-2.56%)
Mar 12, 2020	0.1600	0.1950	0.0950	0.1950	113,006	+0.01(+2.63%)
Mar 10, 2020	0.1900	0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Mar 09, 2020	0.2300	0.2300	0.1900	0.2200	97,349	-0.06(-21.43%)
Mar 06, 2020	0.2600	0.2850	0.2450	0.2800	25,973	-0.01(-3.45%)
Mar 05, 2020	0.2600	0.2900	0.2550	0.2900	15,767	+0.02(+9.43%)
Mar 04, 2020	0.2650	0.2650	0.2600	0.2650	25,288	-0.02(-8.62%)
Mar 03, 2020	0.2700	0.2900	0.2650	0.2900	29,381	-0.04(-12.12%)
Mar 02, 2020	0.3000	0.3300	0.2600	0.3300	24,226	+0.01(+3.13%)
Feb 28, 2020	0.2500	0.3400	0.2400	0.3200	27,335	+0.00(+0.00%)
Feb 27, 2020	0.2800	0.3250	0.2200	0.3200	53,861	+0.04(+16.36%)
Feb 26, 2020	0.3000	0.3200	0.2750	0.2750	75,925	-0.02(-8.33%)
Feb 25, 2020	0.3150	0.3200	0.3000	0.3000	48,845	-0.01(-3.23%)
Feb 24, 2020	0.3700	0.3700	0.3050	0.3100	113,046	-0.02(-6.06%)
Feb 21, 2020	0.3400	0.3600	0.3250	0.3300	18,457	+0.00(+0.00%)
Feb 20, 2020	0.3200	0.3400	0.3200	0.3300	43,482	+0.01(+1.54%)
Feb 19, 2020	0.3200	0.3300	0.3200	0.3250	18,522	+0.01(+1.56%)
Feb 18, 2020	0.3200	0.3300	0.3150	0.3200	11,446	-0.03(-8.57%)
Feb 14, 2020		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Feb 13, 2020	0.4200	0.4450	0.3750	0.3800	212,932	-0.04(-9.52%)
Feb 12, 2020	0.3600	0.4600	0.3600	0.4200	294,554	+0.05(+15.07%)
Feb 11, 2020	0.3000	0.3650	0.3000	0.3650	110,579	+0.03(+10.61%)
Feb 10, 2020	0.3250	0.3500	0.2800	0.3300	63,611	+0.04(+11.86%)
Feb 07, 2020	0.3300	0.3400	0.2750	0.2950	29,386	-0.02(-4.84%)
Feb 06, 2020	0.3100	0.3400	0.3100	0.3100	12,623	+0.03(+10.71%)
Feb 05, 2020	0.2700	0.2800	0.2600	0.2800	23,166	-0.04(-12.50%)
Feb 04, 2020	0.3150	0.3300	0.3050	0.3200	26,953	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.