Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.68	47.84	47.50	47.78	17,984	+0.03(+0.05%)
May 28, 2020	47.85	48.05	47.70	47.75	22,281	-0.04(-0.07%)
May 27, 2020	47.60	47.78	47.33	47.78	22,899	+0.54(+1.15%)
May 26, 2020	47.23	47.42	47.20	47.24	34,585	+0.58(+1.25%)
May 22, 2020	46.50	46.67	46.42	46.66	32,177	+0.06(+0.12%)
May 21, 2020	46.82	46.82	46.47	46.60	26,761	-0.12(-0.26%)
May 20, 2020	46.63	46.85	46.53	46.72	37,302	+0.38(+0.82%)
May 19, 2020	46.57	46.69	46.34	46.34	22,539	-0.26(-0.56%)
May 18, 2020	46.42	46.71	46.28	46.60	39,414	+1.00(+2.19%)
May 15, 2020	45.38	45.64	45.38	45.61	27,085	+0.12(+0.26%)
May 14, 2020	44.94	45.50	44.73	45.49	19,807	+0.27(+0.59%)
May 13, 2020	45.82	45.82	45.05	45.22	45,968	-0.66(-1.44%)
May 12, 2020	46.53	46.53	45.88	45.88	24,148	-0.56(-1.21%)
May 11, 2020	46.36	46.59	46.25	46.44	35,733	-0.08(-0.18%)
May 08, 2020	46.34	46.55	46.34	46.53	42,262	+0.54(+1.18%)
May 07, 2020	46.04	46.28	45.98	45.98	31,262	+0.26(+0.56%)
May 06, 2020	46.11	46.15	45.72	45.72	24,041	-0.22(-0.48%)
May 05, 2020	45.95	46.18	45.88	45.95	19,934	+0.28(+0.61%)
May 04, 2020	45.36	45.71	45.36	45.67	39,984	+0.02(+0.04%)
May 01, 2020	45.95	45.95	45.53	45.65	38,578	-0.67(-1.45%)
Apr 30, 2020	46.68	46.68	46.31	46.32	30,974	-0.65(-1.38%)
Apr 29, 2020	46.90	47.12	46.77	46.97	50,774	+0.70(+1.52%)
Apr 28, 2020	46.55	46.67	46.18	46.27	42,442	+0.10(+0.21%)
Apr 27, 2020	45.69	46.22	45.68	46.17	21,032	+0.65(+1.43%)
Apr 24, 2020	45.38	45.60	45.16	45.52	72,930	+0.31(+0.69%)
Apr 23, 2020	45.30	45.55	45.15	45.21	34,853	+0.10(+0.23%)
Apr 22, 2020	45.18	45.28	44.96	45.11	46,327	+0.37(+0.82%)
Apr 21, 2020	44.96	45.06	44.65	44.74	90,284	-0.69(-1.53%)
Apr 20, 2020	45.43	45.80	45.34	45.43	69,053	-0.41(-0.90%)
Apr 17, 2020	45.63	45.84	45.51	45.84	62,852	+0.78(+1.74%)
Apr 16, 2020	45.12	45.12	44.78	45.06	78,649	+0.07(+0.16%)
Apr 15, 2020	45.05	45.18	44.91	44.99	45,128	-0.70(-1.53%)
Apr 14, 2020	45.45	45.82	45.45	45.69	84,311	+0.62(+1.37%)
Apr 13, 2020	45.64	45.64	44.88	45.07	55,866	-0.57(-1.25%)
Apr 09, 2020	45.58	45.95	45.43	45.64	55,592	+0.50(+1.10%)
Apr 08, 2020	44.46	45.20	44.33	45.14	66,474	+0.83(+1.87%)
Apr 07, 2020	45.02	45.05	44.26	44.31	57,912	+0.21(+0.48%)
Apr 06, 2020	43.38	44.10	43.38	44.10	108,108	+1.60(+3.78%)
Apr 03, 2020	42.92	43.06	42.35	42.50	98,565	-0.49(-1.14%)
Apr 02, 2020	42.34	43.25	42.34	42.99	99,873	+0.44(+1.04%)
Apr 01, 2020	42.70	42.78	42.51	42.54	170,479	-0.50(-1.16%)
Mar 31, 2020	43.15	43.25	43.03	43.04	120,715	-0.20(-0.47%)
Mar 30, 2020	43.10	43.27	42.96	43.24	77,043	+0.23(+0.54%)
Mar 27, 2020	42.96	43.26	42.88	43.01	254,383	-0.24(-0.54%)
Mar 26, 2020	42.77	43.29	42.77	43.24	320,255	+0.57(+1.33%)
Mar 25, 2020	42.46	43.02	42.38	42.68	105,332	+0.23(+0.55%)
Mar 24, 2020	42.12	42.48	41.94	42.44	105,666	+0.78(+1.86%)
Mar 23, 2020	41.95	42.07	41.53	41.67	161,855	-0.33(-0.79%)
Mar 20, 2020	42.45	42.57	41.94	42.00	108,758	-0.38(-0.89%)
Mar 19, 2020	42.20	42.51	41.93	42.37	129,179	+0.13(+0.30%)
Mar 18, 2020	42.33	42.61	41.77	42.25	161,355	-0.69(-1.61%)
Mar 17, 2020	42.65	42.98	42.33	42.94	84,869	+0.55(+1.31%)
Mar 16, 2020	39.71	43.06	39.71	42.39	187,853	-1.13(-2.59%)
Mar 13, 2020	43.51	43.55	42.85	43.51	189,649	+0.58(+1.35%)
Mar 12, 2020	43.09	43.47	42.63	42.93	102,668	-0.97(-2.22%)
Mar 11, 2020	44.10	44.20	43.78	43.91	87,486	-0.49(-1.11%)
Mar 10, 2020	44.37	44.41	43.39	44.40	105,624	+0.37(+0.84%)
Mar 09, 2020	43.99	45.40	43.94	44.03	68,242	-0.87(-1.95%)
Mar 06, 2020	44.56	44.92	44.56	44.91	79,406	-0.25(-0.55%)
Mar 05, 2020	45.02	45.25	44.88	45.15	90,457	-0.28(-0.61%)
Mar 04, 2020	45.19	45.48	45.05	45.43	49,303	+0.36(+0.80%)
Mar 03, 2020	45.26	45.42	44.96	45.07	46,626	-4.51(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.