Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.62	10.95	10.38	10.87	1,908,233	+0.23(+2.12%)
Nov 27, 2020	10.33	10.70	10.01	10.65	2,000,194	+0.02(+0.18%)
Nov 25, 2020	10.74	10.97	10.59	10.63	956,761	+0.00(+0.00%)
Nov 24, 2020	10.85	10.89	10.53	10.63	1,188,719	-0.35(-3.21%)
Nov 23, 2020	11.37	11.37	10.94	10.98	915,364	-0.44(-3.86%)
Nov 20, 2020	11.36	11.51	11.24	11.42	1,207,997	+0.23(+2.01%)
Nov 19, 2020	11.13	11.32	11.04	11.20	681,282	-0.08(-0.70%)
Nov 18, 2020	11.30	11.38	11.05	11.27	1,769,460	-0.03(-0.26%)
Nov 17, 2020	10.95	11.55	10.94	11.30	1,588,241	+0.25(+2.31%)
Nov 16, 2020	10.78	11.10	10.70	11.05	1,077,649	-0.08(-0.70%)
Nov 13, 2020	11.43	11.75	11.09	11.13	1,492,310	-0.11(-0.96%)
Nov 12, 2020	11.72	11.90	11.20	11.24	2,138,689	-0.46(-3.94%)
Nov 11, 2020	11.81	12.07	11.50	11.70	1,419,222	-0.10(-0.83%)
Nov 10, 2020	12.54	12.63	11.68	11.79	2,376,325	-0.85(-6.74%)
Nov 09, 2020	12.20	12.71	11.74	12.65	1,286,143	+0.07(+0.55%)
Nov 06, 2020	12.50	12.77	12.40	12.58	1,178,494	+0.11(+0.86%)
Nov 05, 2020	12.41	12.79	12.33	12.47	1,464,840	+0.41(+3.41%)
Nov 04, 2020	12.23	12.42	11.90	12.06	988,086	-0.19(-1.52%)
Nov 03, 2020	12.35	12.52	12.17	12.24	954,920	+0.04(+0.32%)
Nov 02, 2020	12.18	12.30	11.99	12.21	592,997	+0.19(+1.55%)
Oct 30, 2020	12.54	12.54	11.67	12.02	1,414,622	-0.41(-3.31%)
Oct 29, 2020	12.24	12.64	12.02	12.43	543,702	+0.07(+0.55%)
Oct 28, 2020	12.62	12.62	12.20	12.36	1,266,638	-0.67(-5.11%)
Oct 27, 2020	12.54	13.17	12.43	13.03	1,065,325	+0.40(+3.18%)
Oct 26, 2020	12.66	12.93	12.53	12.63	641,460	-0.08(-0.62%)
Oct 23, 2020	12.74	12.90	12.51	12.70	501,043	-0.06(-0.46%)
Oct 22, 2020	12.61	13.00	12.50	12.76	777,124	+0.03(+0.23%)
Oct 21, 2020	12.53	12.97	12.53	12.73	1,073,196	+0.33(+2.69%)
Oct 20, 2020	11.91	12.40	11.90	12.40	1,095,842	+0.49(+4.11%)
Oct 19, 2020	12.28	12.32	11.91	11.91	858,596	-0.16(-1.30%)
Oct 16, 2020	11.96	12.15	11.86	12.07	417,944	+0.12(+0.98%)
Oct 15, 2020	11.87	12.15	11.78	11.95	613,089	-0.13(-1.05%)
Oct 14, 2020	12.29	12.41	12.01	12.08	631,339	-0.13(-1.04%)
Oct 13, 2020	12.24	12.24	11.86	12.21	477,975	-0.12(-0.95%)
Oct 12, 2020	12.34	12.40	12.16	12.32	656,641	-0.02(-0.16%)
Oct 09, 2020	12.24	12.40	12.19	12.34	1,397,777	+0.23(+1.86%)
Oct 08, 2020	12.19	12.27	12.00	12.12	663,684	+0.12(+0.98%)
Oct 07, 2020	11.84	12.16	11.78	12.00	758,336	+0.22(+1.83%)
Oct 06, 2020	12.20	12.20	11.68	11.78	784,157	-0.27(-2.27%)
Oct 05, 2020	11.83	12.15	11.75	12.06	614,923	+0.30(+2.58%)
Oct 02, 2020	11.75	11.98	11.64	11.75	590,574	-0.14(-1.15%)
Oct 01, 2020	12.12	12.14	11.82	11.89	1,056,689	-0.08(-0.65%)
Sep 30, 2020	11.83	12.06	11.62	11.97	1,166,836	+0.08(+0.66%)
Sep 29, 2020	11.91	12.16	11.83	11.89	1,298,658	+0.03(+0.25%)
Sep 28, 2020	11.99	12.15	11.77	11.86	1,005,460	+0.00(+0.00%)
Sep 25, 2020	11.56	11.88	11.27	11.86	1,888,612	+0.22(+1.85%)
Sep 24, 2020	11.12	11.87	11.09	11.65	1,940,241	+0.54(+4.85%)
Sep 23, 2020	11.71	11.75	11.01	11.11	1,238,004	-0.76(-6.44%)
Sep 22, 2020	11.61	12.00	11.57	11.87	1,129,014	+0.26(+2.28%)
Sep 21, 2020	11.70	12.10	11.59	11.61	1,870,620	-0.42(-3.50%)
Sep 18, 2020	11.90	12.03	11.59	12.03	19,200,556	+0.15(+1.24%)
Sep 17, 2020	11.77	11.97	11.53	11.88	2,568,115	-0.22(-1.78%)
Sep 16, 2020	11.56	12.20	11.38	12.10	2,592,456	+0.59(+5.11%)
Sep 15, 2020	12.27	12.37	11.44	11.51	2,698,611	-0.81(-6.60%)
Sep 14, 2020	12.35	12.48	12.22	12.32	1,749,819	+0.00(+0.00%)
Sep 11, 2020	12.81	12.83	12.22	12.32	2,172,211	-0.45(-3.53%)
Sep 10, 2020	12.98	13.09	12.65	12.77	1,655,184	-0.10(-0.76%)
Sep 09, 2020	12.77	13.16	12.64	12.87	1,257,110	+0.25(+2.02%)
Sep 08, 2020	12.95	12.97	12.33	12.62	3,261,816	-0.82(-6.12%)
Sep 04, 2020	13.58	13.59	13.02	13.44	2,090,030	-0.25(-1.86%)
Sep 03, 2020	13.48	13.77	13.02	13.69	1,553,937	+0.13(+0.94%)
Sep 02, 2020	13.83	13.86	13.40	13.57	1,031,928	-0.39(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.