Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.67	12.02	10.92	10.92	6,666,088	-1.16(-9.57%)
Feb 27, 2020	12.17	12.32	11.81	12.08	3,659,223	-0.06(-0.48%)
Feb 26, 2020	11.59	12.21	11.41	12.14	2,751,739	+0.60(+5.18%)
Feb 25, 2020	11.92	12.10	11.53	11.54	2,211,021	-0.52(-4.30%)
Feb 24, 2020	12.47	12.58	11.77	12.06	2,646,317	-0.16(-1.28%)
Feb 21, 2020	12.26	12.30	11.75	12.22	2,398,640	+0.01(+0.08%)
Feb 20, 2020	12.14	12.39	12.06	12.21	2,049,076	+0.06(+0.48%)
Feb 19, 2020	11.92	12.21	11.52	12.15	1,659,987	+0.29(+2.48%)
Feb 18, 2020	12.10	12.18	11.57	11.85	1,692,791	-0.21(-1.71%)
Feb 14, 2020	12.32	12.44	11.97	12.06	913,986	-0.31(-2.53%)
Feb 13, 2020	12.37	12.53	12.06	12.37	1,352,606	+0.01(+0.08%)
Feb 12, 2020	12.29	12.51	12.09	12.36	1,692,006	+0.11(+0.88%)
Feb 11, 2020	12.16	12.48	12.16	12.25	1,467,347	+0.01(+0.08%)
Feb 10, 2020	12.35	12.38	12.13	12.24	835,366	-0.06(-0.48%)
Feb 07, 2020	12.51	12.69	12.21	12.30	1,223,719	-0.25(-2.03%)
Feb 06, 2020	12.71	12.72	12.52	12.56	1,342,334	-0.07(-0.54%)
Feb 05, 2020	12.72	12.83	12.47	12.63	1,188,589	-0.07(-0.54%)
Feb 04, 2020	12.69	12.85	12.55	12.70	1,358,704	+0.01(+0.08%)
Feb 03, 2020	12.68	12.71	12.39	12.69	1,069,990	+0.02(+0.15%)
Jan 31, 2020	12.63	12.77	12.44	12.67	1,273,231	-0.05(-0.39%)
Jan 30, 2020	12.53	12.74	12.27	12.71	1,543,612	+0.11(+0.85%)
Jan 29, 2020	12.04	12.63	11.88	12.61	1,383,164	+0.51(+4.21%)
Jan 28, 2020	12.45	12.46	12.05	12.10	728,716	-0.39(-3.14%)
Jan 27, 2020	12.97	12.98	12.43	12.49	1,038,964	-0.47(-3.63%)
Jan 24, 2020	12.79	12.98	12.66	12.96	1,271,087	+0.04(+0.30%)
Jan 23, 2020	13.18	13.30	12.82	12.92	1,705,338	-0.31(-2.37%)
Jan 22, 2020	13.03	13.37	13.02	13.23	938,247	+0.20(+1.50%)
Jan 21, 2020	13.13	13.27	12.96	13.04	773,756	-0.23(-1.70%)
Jan 17, 2020	13.27	13.44	13.14	13.26	871,109	-0.15(-1.10%)
Jan 16, 2020	13.47	13.61	13.32	13.41	636,134	-0.24(-1.72%)
Jan 15, 2020	13.62	13.65	13.31	13.65	768,976	+0.11(+0.80%)
Jan 14, 2020	13.00	13.55	13.00	13.54	1,505,621	+0.38(+2.90%)
Jan 13, 2020	13.61	13.66	13.10	13.16	1,613,087	-0.53(-3.87%)
Jan 10, 2020	13.81	13.82	13.59	13.68	1,675,046	-0.13(-0.92%)
Jan 09, 2020	13.83	14.07	13.78	13.81	1,226,985	-0.05(-0.35%)
Jan 08, 2020	14.35	14.35	13.83	13.86	1,203,548	-0.51(-3.54%)
Jan 07, 2020	14.17	14.50	14.13	14.37	585,609	+0.08(+0.55%)
Jan 06, 2020	14.58	14.64	14.11	14.29	908,196	-0.10(-0.68%)
Jan 03, 2020	14.82	14.82	14.22	14.39	1,072,425	-0.36(-2.46%)
Jan 02, 2020	14.95	15.05	14.60	14.75	682,330	-0.04(-0.27%)
Dec 31, 2019	15.00	15.11	14.71	14.79	924,603	-0.21(-1.37%)
Dec 30, 2019	14.82	15.11	14.78	15.00	1,166,598	+0.21(+1.39%)
Dec 27, 2019	14.95	15.13	14.71	14.79	771,370	-0.16(-1.05%)
Dec 26, 2019	14.75	15.04	14.73	14.95	964,897	+0.33(+2.28%)
Dec 24, 2019	14.47	14.72	14.47	14.62	580,671	+0.18(+1.22%)
Dec 23, 2019	14.36	14.60	14.20	14.44	1,194,681	+0.25(+1.79%)
Dec 20, 2019	14.51	14.57	14.13	14.18	5,323,029	-0.34(-2.36%)
Dec 19, 2019	14.56	14.68	14.45	14.53	1,057,158	-0.02(-0.13%)
Dec 18, 2019	14.38	14.71	14.22	14.55	911,991	+0.17(+1.16%)
Dec 17, 2019	14.31	14.62	14.23	14.38	1,254,932	+0.05(+0.34%)
Dec 16, 2019	14.86	14.86	14.18	14.33	1,634,416	-0.61(-4.07%)
Dec 13, 2019	14.62	14.97	14.58	14.94	1,244,442	+0.28(+1.94%)
Dec 12, 2019	14.57	14.76	14.31	14.65	1,000,455	+0.06(+0.40%)
Dec 11, 2019	14.49	14.68	14.18	14.60	2,019,428	+0.09(+0.61%)
Dec 10, 2019	14.50	14.68	14.48	14.51	512,565	+0.04(+0.27%)
Dec 09, 2019	14.50	14.72	14.38	14.47	606,164	+0.04(+0.27%)
Dec 06, 2019	14.77	14.84	14.40	14.43	1,234,846	-0.53(-3.54%)
Dec 05, 2019	14.78	15.06	14.78	14.96	1,163,810	+0.10(+0.66%)
Dec 04, 2019	14.76	14.94	14.71	14.86	674,329	+0.05(+0.33%)
Dec 03, 2019	15.00	15.10	14.69	14.81	963,262	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.