Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1570	0.1570	0.1400	0.1423	158,904	+0.01(+5.41%)
Apr 29, 2020	0.1490	0.1490	0.1200	0.1350	398,902	+0.00(+3.69%)
Apr 28, 2020	0.1310	0.1385	0.1240	0.1302	132,287	-0.00(-0.15%)
Apr 27, 2020	0.1298	0.1380	0.1163	0.1304	252,680	+0.00(+0.54%)
Apr 24, 2020	0.1366	0.1401	0.1195	0.1297	144,800	-0.00(-0.23%)
Apr 23, 2020	0.1315	0.1379	0.1200	0.1300	93,202	+0.01(+8.15%)
Apr 22, 2020	0.1100	0.1290	0.1050	0.1202	359,875	+0.02(+14.69%)
Apr 21, 2020	0.1046	0.1096	0.1046	0.1048	14,753	-0.01(-6.43%)
Apr 20, 2020	0.1086	0.1139	0.1086	0.1120	30,800	+0.00(+1.91%)
Apr 17, 2020	0.1075	0.1115	0.1068	0.1099	114,800	-0.00(-0.09%)
Apr 16, 2020	0.1115	0.1151	0.1004	0.1100	57,225	+0.00(+3.48%)
Apr 15, 2020	0.1050	0.1133	0.1015	0.1063	84,395	-0.00(-2.48%)
Apr 14, 2020	0.1100	0.1100	0.1060	0.1090	79,971	-0.00(-0.91%)
Apr 13, 2020	0.1180	0.1180	0.1000	0.1100	93,499	+0.00(+0.00%)
Apr 09, 2020	0.0950	0.1104	0.0906	0.1100	61,500	+0.01(+15.79%)
Apr 08, 2020	0.0950	0.0950	0.0910	0.0950	28,485	-0.01(-6.40%)
Apr 07, 2020	0.0910	0.1015	0.0910	0.1015	25,594	+0.00(+2.53%)
Apr 06, 2020	0.1000	0.1039	0.0902	0.0990	35,105	-0.00(-1.00%)
Apr 03, 2020	0.0993	0.1000	0.0970	0.1000	22,200	+0.01(+5.26%)
Apr 02, 2020	0.0869	0.0950	0.0869	0.0950	22,515	+0.01(+5.56%)
Apr 01, 2020	0.0850	0.1015	0.0850	0.0900	60,290	-0.00(-2.17%)
Mar 31, 2020	0.0960	0.0981	0.0903	0.0920	145,998	-0.00(-0.76%)
Mar 30, 2020	0.1077	0.1077	0.0894	0.0927	68,786	-0.01(-7.49%)
Mar 27, 2020	0.1017	0.1017	0.0958	0.1002	18,500	-0.00(-1.76%)
Mar 26, 2020	0.1150	0.1192	0.0992	0.1020	147,568	-0.01(-9.41%)
Mar 25, 2020	0.0878	0.1780	0.0700	0.1126	1,022,738	+0.02(+28.25%)
Mar 24, 2020	0.0768	0.0878	0.0710	0.0878	40,814	+0.02(+25.43%)
Mar 23, 2020	0.0787	0.0807	0.0700	0.0700	20,250	-0.01(-11.84%)
Mar 20, 2020	0.0800	0.0800	0.0750	0.0794	91,400	+0.00(+2.85%)
Mar 19, 2020	0.0811	0.0811	0.0700	0.0772	181,200	+0.01(+10.29%)
Mar 18, 2020	0.0741	0.0741	0.0700	0.0700	50,210	-0.01(-10.60%)
Mar 17, 2020	0.0792	0.0895	0.0783	0.0783	77,340	-0.00(-2.37%)
Mar 16, 2020	0.0800	0.0824	0.0600	0.0802	101,991	-0.00(-4.64%)
Mar 13, 2020	0.0875	0.0985	0.0812	0.0841	49,500	-0.00(-3.22%)
Mar 12, 2020	0.1000	0.1037	0.0844	0.0869	360,010	-0.01(-13.10%)
Mar 11, 2020	0.1020	0.1078	0.1000	0.1000	49,200	-0.00(-0.20%)
Mar 10, 2020	0.1050	0.1116	0.1002	0.1002	47,600	-0.01(-6.79%)
Mar 09, 2020	0.1037	0.1186	0.1037	0.1075	8,500	+0.00(+4.37%)
Mar 06, 2020	0.1199	0.1249	0.1030	0.1030	31,200	-0.02(-14.45%)
Mar 05, 2020	0.1180	0.1279	0.1123	0.1204	20,660	-0.00(-0.33%)
Mar 04, 2020	0.1135	0.1208	0.1135	0.1208	7,080	+0.01(+6.43%)
Mar 03, 2020	0.1073	0.1135	0.1050	0.1135	119,384	+0.00(+1.61%)
Mar 02, 2020	0.1041	0.1139	0.1000	0.1117	96,936	+0.01(+10.05%)
Feb 28, 2020	0.1065	0.1150	0.1000	0.1015	187,000	-0.01(-11.89%)
Feb 27, 2020	0.1250	0.1250	0.1007	0.1152	168,619	-0.00(-4.00%)
Feb 26, 2020	0.1300	0.1331	0.1200	0.1200	239,141	-0.02(-11.11%)
Feb 25, 2020	0.1400	0.1400	0.1300	0.1350	162,348	-0.00(-1.03%)
Feb 24, 2020	0.1500	0.1520	0.1300	0.1364	374,377	-0.01(-5.15%)
Feb 21, 2020	0.1400	0.1458	0.1302	0.1438	301,300	+0.01(+6.52%)
Feb 20, 2020	0.1310	0.1400	0.1125	0.1350	685,035	+0.00(+0.00%)
Feb 19, 2020	0.1200	0.1458	0.1140	0.1350	543,480	+0.02(+13.64%)
Feb 18, 2020	0.1142	0.1188	0.1064	0.1188	155,900	+0.01(+13.14%)
Feb 14, 2020	0.1050	0.1098	0.1050	0.1050	6,000	-0.00(-0.47%)
Feb 13, 2020	0.1002	0.1100	0.1002	0.1055	59,600	+0.00(+0.86%)
Feb 11, 2020		0.1046	0.1046	0.1046	0	+0.00(+4.39%)
Feb 10, 2020	0.1070	0.1100	0.0980	0.1002	102,300	-0.02(-14.36%)
Feb 07, 2020		0.1139	0.1139	0.1170	5,764	+0.00(+2.72%)
Feb 06, 2020	0.1073	0.1149	0.1073	0.1139	21,026	+0.00(+3.08%)
Feb 05, 2020	0.1105	0.1105	0.1105	0.1105	200	+0.00(+0.45%)
Feb 04, 2020	0.1216	0.1216	0.1100	0.1100	7,750	+0.01(+9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.