180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.120	6.201	5.880	6.030	82,233	-0.21(-3.37%)
Feb 27, 2020	6.030	6.300	6.030	6.240	9,973	+0.12(+1.88%)
Feb 26, 2020	6.150	6.390	6.090	6.125	43,755	-0.07(-1.18%)
Feb 25, 2020	6.360	6.540	6.150	6.198	26,147	-0.21(-3.23%)
Feb 24, 2020	6.360	6.450	6.180	6.405	13,397	-0.03(-0.51%)
Feb 21, 2020	6.540	6.540	6.360	6.438	31,266	-0.04(-0.65%)
Feb 20, 2020	6.450	6.600	6.360	6.480	20,095	+0.12(+1.89%)
Feb 19, 2020	6.450	6.451	6.360	6.360	7,030	-0.09(-1.39%)
Feb 18, 2020	6.450	6.510	6.360	6.450	9,131	+0.03(+0.46%)
Feb 14, 2020	6.450	6.600	6.420	6.420	11,966	-0.18(-2.73%)
Feb 13, 2020	6.480	6.600	6.450	6.600	2,689	+0.00(+0.00%)
Feb 12, 2020	6.450	6.600	6.403	6.600	64,126	+0.18(+2.80%)
Feb 11, 2020	6.450	6.480	6.410	6.420	9,177	-0.06(-0.93%)
Feb 10, 2020	6.420	6.540	6.390	6.480	23,037	-0.01(-0.23%)
Feb 07, 2020	6.450	6.538	6.450	6.495	12,566	-0.01(-0.23%)
Feb 06, 2020	6.420	6.570	6.420	6.510	11,759	+0.03(+0.46%)
Feb 05, 2020	6.420	6.510	6.360	6.480	31,324	+0.06(+0.93%)
Feb 04, 2020	6.600	6.600	6.420	6.420	5,154	-0.03(-0.47%)
Feb 03, 2020	6.600	6.600	6.450	6.450	6,912	-0.15(-2.27%)
Jan 31, 2020	6.510	6.600	6.480	6.600	4,966	+0.06(+0.92%)
Jan 30, 2020	6.570	6.600	6.540	6.540	7,458	-0.06(-0.91%)
Jan 29, 2020	6.570	6.630	6.552	6.600	3,840	+0.03(+0.46%)
Jan 28, 2020	6.570	6.615	6.540	6.570	3,169	-0.05(-0.79%)
Jan 27, 2020	6.540	6.686	6.540	6.622	3,017	+0.01(+0.11%)
Jan 24, 2020	6.630	6.782	6.540	6.615	6,033	+0.04(+0.68%)
Jan 23, 2020	6.780	6.870	6.493	6.570	7,225	-0.33(-4.78%)
Jan 22, 2020	6.500	6.900	6.465	6.900	40,978	+0.39(+5.99%)
Jan 21, 2020	6.450	6.510	6.450	6.510	13,118	+0.03(+0.46%)
Jan 17, 2020	6.480	6.500	6.420	6.480	9,800	-0.02(-0.29%)
Jan 16, 2020	6.496	6.510	6.480	6.499	4,861	+0.05(+0.75%)
Jan 15, 2020	6.540	6.540	6.450	6.450	7,825	-0.09(-1.37%)
Jan 14, 2020	6.450	6.540	6.420	6.540	11,227	+0.06(+0.92%)
Jan 13, 2020	6.450	6.540	6.420	6.480	9,084	+0.00(+0.00%)
Jan 10, 2020	6.489	6.510	6.450	6.480	4,900	+0.03(+0.47%)
Jan 09, 2020	6.420	6.510	6.390	6.450	4,546	+0.03(+0.47%)
Jan 08, 2020	6.390	6.450	6.390	6.420	5,457	+0.03(+0.47%)
Jan 07, 2020	6.360	6.441	6.360	6.390	8,062	-0.08(-1.21%)
Jan 06, 2020	6.390	6.570	6.390	6.468	23,108	-0.03(-0.41%)
Jan 03, 2020	6.510	6.564	6.488	6.495	8,533	-0.01(-0.23%)
Jan 02, 2020	6.420	6.570	6.420	6.510	10,579	+0.06(+0.93%)
Dec 31, 2019	6.360	6.480	6.360	6.450	14,733	+0.00(+0.00%)
Dec 30, 2019	6.450	6.480	6.392	6.450	13,136	+0.03(+0.47%)
Dec 27, 2019	6.360	6.480	6.360	6.420	56,266	+0.06(+0.99%)
Dec 26, 2019	6.390	6.406	6.330	6.357	10,736	-0.06(-0.97%)
Dec 24, 2019	6.390	6.420	6.390	6.420	9,400	+0.03(+0.46%)
Dec 23, 2019	6.450	6.480	6.360	6.390	7,586	-0.08(-1.16%)
Dec 20, 2019	6.420	6.480	6.420	6.465	8,900	+0.02(+0.31%)
Dec 19, 2019	6.420	6.450	6.420	6.445	6,227	-0.01(-0.08%)
Dec 18, 2019	6.420	6.450	6.330	6.450	22,821	+0.02(+0.23%)
Dec 17, 2019	6.240	6.435	6.240	6.435	31,594	+0.13(+2.14%)
Dec 16, 2019	6.360	6.360	6.240	6.300	97,698	+0.00(+0.00%)
Dec 13, 2019	6.360	6.360	6.300	6.300	6,733	-0.06(-0.94%)
Dec 12, 2019	6.330	6.360	6.300	6.360	7,123	+0.03(+0.48%)
Dec 11, 2019	6.330	6.394	6.300	6.330	10,066	-0.11(-1.69%)
Dec 10, 2019	6.381	6.442	6.330	6.438	11,182	+0.03(+0.44%)
Dec 09, 2019	6.360	6.420	6.350	6.410	9,018	-0.03(-0.39%)
Dec 06, 2019	6.450	6.450	6.420	6.435	10,600	+0.06(+0.95%)
Dec 05, 2019	6.409	6.423	6.360	6.375	4,589	-0.02(-0.24%)
Dec 04, 2019	6.390	6.426	6.300	6.390	16,894	-0.05(-0.85%)
Dec 03, 2019	6.420	6.479	6.420	6.445	3,671	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.