180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.250	5.370	5.220	5.220	6,658	-0.03(-0.57%)
Jun 29, 2020	5.220	5.340	5.220	5.250	5,649	-0.09(-1.69%)
Jun 26, 2020	5.460	5.490	4.950	5.340	31,466	-0.18(-3.26%)
Jun 25, 2020	5.310	5.630	5.310	5.520	13,270	+0.15(+2.79%)
Jun 24, 2020	5.520	5.580	5.280	5.370	11,419	-0.12(-2.19%)
Jun 23, 2020	5.640	5.640	5.400	5.490	10,109	-0.12(-2.14%)
Jun 22, 2020	5.520	5.640	5.520	5.610	7,595	+0.03(+0.54%)
Jun 19, 2020	5.550	5.640	5.460	5.580	13,866	+0.09(+1.64%)
Jun 18, 2020	5.430	5.578	5.430	5.490	9,639	+0.06(+1.10%)
Jun 17, 2020	5.460	5.550	5.430	5.430	11,984	-0.03(-0.55%)
Jun 16, 2020	5.580	5.670	5.460	5.460	21,835	-0.03(-0.55%)
Jun 15, 2020	5.370	5.520	5.370	5.490	5,341	+0.06(+1.10%)
Jun 12, 2020	5.280	5.520	5.280	5.430	18,733	+0.21(+4.02%)
Jun 11, 2020	5.430	5.520	5.130	5.220	31,978	-0.36(-6.45%)
Jun 10, 2020	5.460	5.580	5.370	5.580	34,990	+0.21(+3.91%)
Jun 09, 2020	5.280	5.400	5.280	5.370	36,987	+0.06(+1.13%)
Jun 08, 2020	5.190	5.400	5.190	5.310	89,917	+0.15(+2.91%)
Jun 05, 2020	5.250	5.250	5.100	5.160	40,133	-0.03(-0.58%)
Jun 04, 2020	5.130	5.250	5.130	5.190	26,501	+0.12(+2.37%)
Jun 03, 2020	4.980	5.190	4.980	5.070	33,930	+0.09(+1.81%)
Jun 02, 2020	4.950	5.100	4.890	4.980	26,319	+0.00(+0.00%)
Jun 01, 2020	5.100	5.250	4.920	4.980	38,926	+0.03(+0.61%)
May 29, 2020	4.920	5.040	4.915	4.950	21,066	+0.07(+1.43%)
May 28, 2020	4.680	5.070	4.620	4.880	217,556	+0.17(+3.61%)
May 27, 2020	4.770	4.800	4.590	4.710	149,496	+0.03(+0.64%)
May 26, 2020	4.770	4.875	4.620	4.680	63,209	+0.01(+0.13%)
May 22, 2020	4.650	4.740	4.620	4.674	31,833	+0.05(+1.17%)
May 21, 2020	4.770	4.770	4.620	4.620	35,697	-0.17(-3.57%)
May 20, 2020	4.800	4.800	4.710	4.791	6,989	+0.02(+0.44%)
May 19, 2020	4.770	4.860	4.770	4.770	11,814	-0.03(-0.63%)
May 18, 2020	4.710	4.800	4.650	4.800	26,073	+0.09(+1.91%)
May 15, 2020	4.680	4.710	4.500	4.710	46,933	+0.00(+0.00%)
May 14, 2020	4.680	4.786	4.650	4.710	22,385	-0.03(-0.63%)
May 13, 2020	4.710	4.800	4.680	4.740	17,783	-0.12(-2.47%)
May 12, 2020	4.920	4.920	4.650	4.860	31,295	-0.06(-1.22%)
May 11, 2020	4.950	5.040	4.740	4.920	29,385	-0.03(-0.61%)
May 08, 2020	5.070	5.100	4.800	4.950	50,866	-0.09(-1.79%)
May 07, 2020	4.980	5.040	4.710	5.040	63,705	+0.24(+5.00%)
May 06, 2020	4.710	4.980	4.590	4.800	90,405	+0.51(+11.89%)
May 05, 2020	4.050	4.500	4.020	4.290	70,506	+0.27(+6.68%)
May 04, 2020	4.080	4.170	3.900	4.021	19,682	-0.05(-1.11%)
May 01, 2020	3.930	4.080	3.900	4.067	27,666	+0.11(+2.70%)
Apr 30, 2020	4.050	4.050	3.900	3.960	26,560	-0.09(-2.22%)
Apr 29, 2020	3.990	4.110	3.990	4.050	35,343	+0.06(+1.50%)
Apr 28, 2020	4.020	4.110	3.960	3.990	13,703	-0.06(-1.48%)
Apr 27, 2020	4.080	4.080	3.930	4.050	18,786	+0.03(+0.75%)
Apr 24, 2020	3.930	4.173	3.930	4.020	9,400	+0.06(+1.52%)
Apr 23, 2020	4.050	4.080	3.930	3.960	24,699	-0.09(-2.22%)
Apr 22, 2020	4.050	4.170	3.990	4.050	7,680	+0.00(+0.00%)
Apr 21, 2020	4.050	4.070	3.900	4.050	9,203	-0.04(-1.10%)
Apr 20, 2020	4.020	4.140	3.960	4.095	5,115	-0.09(-2.12%)
Apr 17, 2020	3.970	4.260	3.930	4.184	28,833	+0.27(+6.87%)
Apr 16, 2020	3.924	3.948	3.841	3.915	2,636	-0.08(-1.88%)
Apr 15, 2020	4.230	4.230	3.900	3.990	8,306	-0.12(-2.92%)
Apr 14, 2020	4.140	4.260	4.080	4.110	13,521	-0.06(-1.44%)
Apr 13, 2020	4.200	4.230	4.110	4.170	13,313	+0.07(+1.75%)
Apr 09, 2020	4.020	4.260	3.957	4.098	40,233	+0.08(+1.95%)
Apr 08, 2020	3.900	4.020	3.857	4.020	14,075	+0.12(+3.08%)
Apr 07, 2020	3.870	4.020	3.840	3.900	27,235	+0.03(+0.78%)
Apr 06, 2020	3.600	3.870	3.360	3.870	26,229	+0.35(+9.79%)
Apr 03, 2020	3.780	3.780	3.420	3.525	30,066	-0.30(-7.84%)
Apr 02, 2020	3.960	3.960	3.780	3.825	15,374	-0.19(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.