GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.85	10.85	10.79	10.82	36,914	+0.01(+0.11%)
Apr 29, 2021	10.77	10.84	10.75	10.81	16,939	+0.05(+0.45%)
Apr 28, 2021	10.76	10.77	10.72	10.76	18,674	+0.06(+0.60%)
Apr 27, 2021	10.75	10.76	10.66	10.70	38,876	+0.02(+0.15%)
Apr 26, 2021	10.70	10.70	10.64	10.68	27,486	+0.04(+0.41%)
Apr 23, 2021	10.62	10.66	10.60	10.64	17,218	+0.07(+0.66%)
Apr 22, 2021	10.66	10.66	10.54	10.57	13,141	-0.02(-0.15%)
Apr 21, 2021	10.58	10.63	10.54	10.58	10,800	+0.03(+0.31%)
Apr 20, 2021	10.64	10.64	10.52	10.55	22,473	-0.04(-0.34%)
Apr 19, 2021	10.57	10.61	10.57	10.59	15,300	-0.01(-0.12%)
Apr 16, 2021	10.62	10.62	10.55	10.60	28,243	+0.02(+0.19%)
Apr 15, 2021	10.60	10.60	10.54	10.58	19,318	+0.04(+0.34%)
Apr 14, 2021	10.56	10.56	10.50	10.54	11,026	+0.01(+0.08%)
Apr 13, 2021	10.50	10.53	10.43	10.53	14,689	+0.06(+0.62%)
Apr 12, 2021	10.45	10.47	10.44	10.47	14,577	+0.05(+0.46%)
Apr 09, 2021	10.45	10.49	10.41	10.42	14,864	+0.01(+0.08%)
Apr 08, 2021	10.41	10.41	10.35	10.41	17,274	+0.06(+0.55%)
Apr 07, 2021	10.31	10.39	10.31	10.36	16,547	+0.00(+0.00%)
Apr 06, 2021	10.34	10.40	10.32	10.36	20,772	+0.08(+0.78%)
Apr 05, 2021	10.37	10.37	10.28	10.28	24,021	+0.01(+0.08%)
Apr 01, 2021	10.25	10.28	10.21	10.27	38,115	+0.07(+0.71%)
Mar 31, 2021	10.22	10.22	10.18	10.20	9,751	+0.01(+0.12%)
Mar 30, 2021	10.16	10.20	10.12	10.18	13,176	+0.01(+0.12%)
Mar 29, 2021	10.16	10.19	10.11	10.17	16,561	-0.00(-0.01%)
Mar 26, 2021	10.12	10.17	10.12	10.17	7,971	+0.07(+0.73%)
Mar 25, 2021	10.04	10.10	9.963	10.10	11,272	+0.03(+0.28%)
Mar 24, 2021	10.12	10.17	10.07	10.07	13,929	-0.00(-0.04%)
Mar 23, 2021	10.15	10.15	10.05	10.08	15,484	-0.09(-0.87%)
Mar 22, 2021	10.18	10.18	10.12	10.16	10,191	-0.02(-0.16%)
Mar 19, 2021	10.10	10.19	10.10	10.18	3,736	+0.10(+1.04%)
Mar 18, 2021	10.28	10.28	10.08	10.08	23,912	-0.18(-1.78%)
Mar 17, 2021	10.25	10.26	10.19	10.26	15,831	+0.04(+0.37%)
Mar 16, 2021	10.30	10.30	10.20	10.22	14,783	-0.06(-0.55%)
Mar 15, 2021	10.22	10.31	10.20	10.28	18,498	+0.10(+0.98%)
Mar 12, 2021	10.19	10.20	10.12	10.18	28,150	+0.00(+0.05%)
Mar 11, 2021	10.20	10.20	10.12	10.17	29,473	+0.05(+0.51%)
Mar 10, 2021	10.05	10.14	10.05	10.12	19,890	+0.09(+0.92%)
Mar 09, 2021	10.04	10.07	10.01	10.03	19,594	+0.05(+0.50%)
Mar 08, 2021	9.923	9.995	9.883	9.977	28,377	+0.07(+0.75%)
Mar 05, 2021	10.03	10.03	9.722	9.903	25,161	+0.01(+0.12%)
Mar 04, 2021	10.02	10.02	9.802	9.891	20,657	-0.06(-0.57%)
Mar 03, 2021	9.979	9.979	9.891	9.947	13,846	-0.00(-0.04%)
Mar 02, 2021	9.943	9.959	9.895	9.951	13,192	+0.05(+0.48%)
Mar 01, 2021	9.895	9.967	9.887	9.903	11,028	+0.12(+1.22%)
Feb 26, 2021	9.839	9.903	9.784	9.784	25,688	-0.05(-0.53%)
Feb 25, 2021	9.975	10.04	9.832	9.835	25,384	-0.18(-1.80%)
Feb 24, 2021	9.880	10.03	9.879	10.02	25,360	+0.10(+1.05%)
Feb 23, 2021	9.816	9.927	9.807	9.911	24,591	-0.02(-0.16%)
Feb 22, 2021	9.903	9.943	9.816	9.927	28,688	+0.04(+0.40%)
Feb 19, 2021	9.832	9.911	9.832	9.887	42,229	+0.05(+0.46%)
Feb 18, 2021	9.903	9.903	9.824	9.842	21,245	-0.07(-0.70%)
Feb 17, 2021	9.911	9.935	9.855	9.911	33,398	+0.02(+0.16%)
Feb 16, 2021	9.911	9.975	9.894	9.895	36,745	+0.04(+0.40%)
Feb 12, 2021	9.847	9.871	9.824	9.855	19,924	-0.01(-0.08%)
Feb 11, 2021	9.855	9.863	9.816	9.863	31,939	+0.03(+0.32%)
Feb 10, 2021	9.808	9.855	9.792	9.832	19,216	+0.06(+0.65%)
Feb 09, 2021	9.816	9.816	9.753	9.768	7,087	+0.01(+0.12%)
Feb 08, 2021	9.752	9.776	9.752	9.756	21,087	+0.04(+0.37%)
Feb 05, 2021	9.672	9.720	9.672	9.720	15,037	+0.06(+0.58%)
Feb 04, 2021	9.656	9.680	9.616	9.664	23,413	+0.05(+0.50%)
Feb 03, 2021	9.616	9.616	9.552	9.616	21,018	+0.06(+0.65%)
Feb 02, 2021	9.514	9.625	9.514	9.554	27,428	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.