Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.000	3.050	2.960	2.960	24,030	-0.07(-2.31%)
Apr 29, 2021	3.050	3.050	2.990	3.030	23,387	-0.01(-0.33%)
Apr 28, 2021	2.990	3.050	2.950	3.040	48,785	+0.05(+1.67%)
Apr 27, 2021	2.940	2.990	2.910	2.990	24,551	+0.05(+1.70%)
Apr 26, 2021	2.910	2.990	2.910	2.940	54,513	-0.01(-0.34%)
Apr 23, 2021	2.960	2.970	2.900	2.950	46,213	-0.01(-0.34%)
Apr 22, 2021	3.000	3.000	2.920	2.960	51,064	-0.03(-1.00%)
Apr 21, 2021	3.000	3.000	2.910	2.990	48,014	+0.00(+0.00%)
Apr 20, 2021	2.830	3.000	2.810	2.990	164,339	+0.19(+6.79%)
Apr 19, 2021	2.800	2.830	2.780	2.800	47,824	+0.01(+0.36%)
Apr 16, 2021	2.780	2.800	2.750	2.790	31,085	+0.08(+2.95%)
Apr 15, 2021	2.750	2.770	2.680	2.710	223,294	-0.05(-1.81%)
Apr 14, 2021	2.800	2.800	2.760	2.760	93,228	-0.04(-1.43%)
Apr 13, 2021	2.810	2.820	2.770	2.800	23,440	-0.02(-0.71%)
Apr 12, 2021	2.820	2.820	2.770	2.820	30,794	+0.02(+0.71%)
Apr 09, 2021	2.840	2.840	2.780	2.800	31,545	-0.02(-0.71%)
Apr 08, 2021	2.810	2.820	2.770	2.820	31,444	+0.05(+1.81%)
Apr 07, 2021	2.840	2.840	2.750	2.770	26,801	-0.04(-1.42%)
Apr 06, 2021	2.810	2.820	2.750	2.810	41,334	+0.01(+0.36%)
Apr 05, 2021	2.730	2.810	2.730	2.800	51,853	+0.08(+2.94%)
Apr 01, 2021		2.720	2.720	2.720	0	+0.06(+2.26%)
Mar 31, 2021	2.590	2.690	2.570	2.660	25,880	+0.08(+3.10%)
Mar 30, 2021	2.630	2.640	2.550	2.580	46,688	-0.08(-3.01%)
Mar 29, 2021	2.740	2.740	2.630	2.660	20,237	-0.01(-0.37%)
Mar 26, 2021	2.590	2.670	2.590	2.670	26,679	+0.08(+3.09%)
Mar 25, 2021	2.730	2.730	2.520	2.590	81,551	-0.13(-4.78%)
Mar 24, 2021	2.800	2.800	2.670	2.720	19,508	-0.02(-0.73%)
Mar 23, 2021	2.880	2.880	2.660	2.740	74,508	-0.05(-1.79%)
Mar 22, 2021	2.750	2.800	2.630	2.790	160,364	+0.04(+1.45%)
Mar 19, 2021	2.610	2.750	2.610	2.750	37,283	+0.14(+5.36%)
Mar 18, 2021	2.710	2.710	2.560	2.610	65,023	-0.13(-4.74%)
Mar 17, 2021	2.650	2.770	2.350	2.740	177,112	+0.02(+0.74%)
Mar 16, 2021	2.780	2.780	2.660	2.720	64,858	-0.07(-2.51%)
Mar 15, 2021	2.870	2.870	2.760	2.790	107,229	-0.06(-2.11%)
Mar 12, 2021	2.850	2.860	2.800	2.850	34,141	+0.03(+1.06%)
Mar 11, 2021	2.870	2.900	2.810	2.820	48,762	-0.02(-0.70%)
Mar 10, 2021	2.890	2.890	2.750	2.840	49,659	-0.05(-1.73%)
Mar 09, 2021	2.940	2.950	2.850	2.890	77,565	-0.01(-0.34%)
Mar 08, 2021	2.780	2.950	2.750	2.900	90,422	+0.10(+3.57%)
Mar 05, 2021	2.780	2.900	2.530	2.800	108,378	+0.01(+0.36%)
Mar 04, 2021	3.000	3.050	2.700	2.790	316,878	-0.36(-11.43%)
Mar 03, 2021	3.230	3.350	3.120	3.150	198,988	+0.04(+1.29%)
Mar 02, 2021	3.400	3.400	3.000	3.110	225,664	-0.28(-8.26%)
Mar 01, 2021	3.350	3.400	3.240	3.390	249,455	+0.09(+2.73%)
Feb 26, 2021	3.190	3.450	2.990	3.300	334,879	+0.16(+5.10%)
Feb 25, 2021	2.760	3.240	2.670	3.140	190,679	+0.34(+12.14%)
Feb 24, 2021	2.780	2.900	2.730	2.800	71,130	-0.02(-0.71%)
Feb 23, 2021	2.900	2.910	2.500	2.820	187,879	-0.16(-5.37%)
Feb 22, 2021	2.930	2.990	2.930	2.980	50,876	+0.04(+1.36%)
Feb 19, 2021	2.930	2.980	2.810	2.940	69,008	+0.06(+2.08%)
Feb 18, 2021	2.940	2.970	2.860	2.880	58,091	-0.06(-2.04%)
Feb 17, 2021	2.900	2.950	2.780	2.940	119,163	+0.05(+1.73%)
Feb 16, 2021	2.960	2.960	2.770	2.890	50,978	+0.14(+5.09%)
Feb 12, 2021		2.750	2.750	2.750	0	-0.03(-1.08%)
Feb 11, 2021	2.900	2.910	2.720	2.780	108,750	-0.17(-5.76%)
Feb 10, 2021	3.000	3.000	2.900	2.950	60,021	-0.01(-0.34%)
Feb 09, 2021	2.980	2.980	2.890	2.960	91,489	-0.02(-0.67%)
Feb 08, 2021	2.920	2.980	2.890	2.980	188,759	+0.07(+2.41%)
Feb 05, 2021	2.820	2.940	2.790	2.910	281,937	+0.09(+3.19%)
Feb 04, 2021	2.750	2.820	2.730	2.820	263,720	+0.10(+3.68%)
Feb 03, 2021	2.700	2.750	2.640	2.720	104,674	+0.03(+1.12%)
Feb 02, 2021	2.610	2.700	2.560	2.690	65,988	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.