Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.240	9.279	9.213	9.268	79,402	+0.03(+0.34%)
May 27, 2021	9.164	9.237	9.126	9.237	178,439	+0.06(+0.68%)
May 26, 2021	9.175	9.182	9.152	9.175	144,168	+0.02(+0.19%)
May 25, 2021	9.192	9.192	9.133	9.157	54,036	-0.00(-0.04%)
May 24, 2021	9.123	9.188	9.123	9.161	71,207	+0.04(+0.46%)
May 21, 2021	9.095	9.137	9.088	9.119	67,649	+0.02(+0.27%)
May 20, 2021	9.029	9.105	9.029	9.095	168,953	+0.05(+0.56%)
May 19, 2021	8.932	9.050	8.929	9.045	122,228	+0.02(+0.17%)
May 18, 2021	9.092	9.116	8.974	9.029	200,136	-0.03(-0.38%)
May 17, 2021	9.043	9.116	9.019	9.064	112,835	-0.02(-0.23%)
May 14, 2021	9.088	9.137	9.044	9.085	63,657	+0.01(+0.08%)
May 13, 2021	9.043	9.157	9.043	9.078	109,900	+0.05(+0.54%)
May 12, 2021	9.223	9.283	9.002	9.029	112,991	-0.22(-2.36%)
May 11, 2021	9.227	9.299	9.175	9.247	114,163	-0.05(-0.55%)
May 10, 2021	9.398	9.398	9.291	9.298	85,034	+0.00(+0.00%)
May 07, 2021	9.315	9.377	9.281	9.298	105,700	-0.02(-0.26%)
May 06, 2021	9.419	9.419	9.278	9.322	93,620	-0.10(-1.02%)
May 05, 2021	9.515	9.550	9.375	9.419	192,746	-0.13(-1.33%)
May 04, 2021	9.391	9.553	9.371	9.546	204,736	+0.08(+0.80%)
May 03, 2021	9.377	9.470	9.367	9.470	173,425	+0.10(+1.07%)
Apr 30, 2021	9.322	9.398	9.319	9.371	153,029	+0.05(+0.52%)
Apr 29, 2021	9.247	9.322	9.226	9.322	130,344	+0.08(+0.82%)
Apr 28, 2021	9.233	9.278	9.209	9.247	152,454	+0.00(+0.04%)
Apr 27, 2021	9.233	9.253	9.129	9.243	72,829	-0.01(-0.07%)
Apr 26, 2021	9.243	9.260	9.209	9.250	117,806	+0.02(+0.19%)
Apr 23, 2021	9.147	9.240	9.092	9.233	126,023	+0.12(+1.32%)
Apr 22, 2021	9.198	9.205	9.068	9.112	135,481	-0.06(-0.64%)
Apr 21, 2021	9.140	9.209	9.095	9.171	115,997	+0.07(+0.72%)
Apr 20, 2021	9.150	9.167	9.092	9.105	140,365	-0.01(-0.15%)
Apr 19, 2021	9.154	9.178	9.111	9.119	82,377	-0.07(-0.75%)
Apr 16, 2021	9.178	9.205	9.140	9.188	148,092	+0.01(+0.11%)
Apr 15, 2021	9.198	9.198	9.154	9.178	78,134	-0.02(-0.22%)
Apr 14, 2021	9.185	9.212	9.164	9.198	91,065	+0.01(+0.15%)
Apr 13, 2021	9.178	9.213	9.157	9.185	87,589	+0.02(+0.24%)
Apr 12, 2021	9.197	9.197	9.057	9.163	139,508	+0.01(+0.15%)
Apr 09, 2021	9.105	9.159	9.084	9.149	135,751	+0.03(+0.30%)
Apr 08, 2021	9.060	9.146	9.053	9.122	207,921	+0.09(+0.95%)
Apr 07, 2021	9.050	9.050	9.017	9.036	78,799	+0.03(+0.38%)
Apr 06, 2021	8.964	9.022	8.964	9.002	129,249	+0.01(+0.11%)
Apr 05, 2021	9.009	9.026	8.978	8.992	162,183	+0.02(+0.27%)
Apr 01, 2021	8.957	8.971	8.921	8.968	151,224	+0.02(+0.23%)
Mar 31, 2021	8.855	8.954	8.841	8.947	142,690	+0.10(+1.08%)
Mar 30, 2021	8.800	8.855	8.800	8.851	103,293	+0.05(+0.58%)
Mar 29, 2021	8.718	8.807	8.718	8.800	98,304	+0.08(+0.94%)
Mar 26, 2021	8.694	8.744	8.690	8.718	78,531	+0.02(+0.28%)
Mar 25, 2021	8.738	8.769	8.663	8.694	132,268	-0.06(-0.70%)
Mar 24, 2021	8.742	8.800	8.742	8.755	181,419	+0.04(+0.51%)
Mar 23, 2021	8.735	8.742	8.700	8.711	100,645	-0.01(-0.08%)
Mar 22, 2021	8.687	8.728	8.687	8.718	147,093	+0.03(+0.35%)
Mar 19, 2021	8.711	8.731	8.663	8.687	226,544	+0.03(+0.32%)
Mar 18, 2021	8.683	8.724	8.646	8.659	85,403	-0.02(-0.28%)
Mar 17, 2021	8.687	8.728	8.656	8.683	124,222	+0.00(+0.00%)
Mar 16, 2021	8.656	8.700	8.642	8.683	125,588	+0.03(+0.37%)
Mar 15, 2021	8.628	8.689	8.621	8.651	188,127	-0.01(-0.08%)
Mar 12, 2021	8.686	8.699	8.621	8.658	154,722	+0.00(+0.00%)
Mar 11, 2021	8.621	8.735	8.621	8.658	162,810	+0.04(+0.51%)
Mar 10, 2021	8.655	8.672	8.611	8.614	193,426	-0.02(-0.20%)
Mar 09, 2021	8.611	8.645	8.604	8.631	145,415	+0.11(+1.24%)
Mar 08, 2021	8.617	8.617	8.522	8.525	263,201	-0.04(-0.52%)
Mar 05, 2021	8.638	8.638	8.532	8.570	78,388	-0.01(-0.12%)
Mar 04, 2021	8.628	8.628	8.528	8.580	146,666	-0.04(-0.47%)
Mar 03, 2021	8.641	8.641	8.554	8.621	82,249	+0.01(+0.12%)
Mar 02, 2021	8.573	8.634	8.553	8.611	112,295	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.