Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	236.19	238.38	229.52	230.37	148,513	-6.91(-2.91%)
Jun 29, 2021	231.24	237.79	231.24	237.28	75,082	+6.22(+2.69%)
Jun 28, 2021	231.23	232.69	227.99	231.06	113,486	-0.17(-0.07%)
Jun 25, 2021	224.88	232.88	224.22	231.23	236,232	+5.50(+2.44%)
Jun 24, 2021	222.47	226.00	220.87	225.73	90,960	+4.65(+2.11%)
Jun 23, 2021	222.62	223.59	218.54	221.07	36,355	-1.84(-0.82%)
Jun 22, 2021	219.16	223.29	217.26	222.91	34,695	+2.70(+1.23%)
Jun 21, 2021	222.49	222.78	219.25	220.21	57,631	-0.22(-0.10%)
Jun 18, 2021	226.38	226.38	220.12	220.43	108,826	-7.08(-3.11%)
Jun 17, 2021	228.11	231.70	226.35	227.50	78,514	-0.61(-0.27%)
Jun 16, 2021	225.92	228.13	224.95	228.11	55,775	+3.02(+1.34%)
Jun 15, 2021	224.02	225.10	221.45	225.10	38,297	+2.10(+0.94%)
Jun 14, 2021	224.50	224.99	221.17	223.00	43,348	-1.88(-0.83%)
Jun 11, 2021	221.70	226.64	221.70	224.87	46,182	+3.09(+1.39%)
Jun 10, 2021	220.69	222.52	218.45	221.78	44,109	+2.54(+1.16%)
Jun 09, 2021	220.58	223.57	218.01	219.24	69,893	-1.38(-0.62%)
Jun 08, 2021	217.43	220.99	217.28	220.61	34,786	+2.95(+1.35%)
Jun 07, 2021	217.35	218.54	215.71	217.67	63,485	+0.07(+0.03%)
Jun 04, 2021	216.29	219.38	214.94	217.60	36,297	+1.07(+0.49%)
Jun 03, 2021	213.48	216.82	211.26	216.53	68,341	+3.38(+1.59%)
Jun 02, 2021	216.10	216.40	212.26	213.15	48,592	-3.18(-1.47%)
Jun 01, 2021	217.98	220.09	216.32	216.32	53,331	-1.08(-0.50%)
May 28, 2021	214.68	218.06	211.26	217.40	46,565	+3.91(+1.83%)
May 27, 2021	218.59	219.65	212.79	213.49	53,463	-3.52(-1.62%)
May 26, 2021	212.44	219.00	211.20	217.01	70,572	+4.53(+2.13%)
May 25, 2021	212.92	213.75	211.25	212.48	56,865	+0.55(+0.26%)
May 24, 2021	211.86	215.53	210.69	211.93	41,120	+0.12(+0.06%)
May 21, 2021	214.81	214.81	211.75	211.81	43,997	-0.86(-0.41%)
May 20, 2021	215.11	215.11	211.77	212.68	31,037	-2.14(-1.00%)
May 19, 2021	211.57	215.45	208.78	214.81	66,937	+1.49(+0.70%)
May 18, 2021	219.12	219.12	212.58	213.32	35,972	-6.37(-2.90%)
May 17, 2021	218.55	220.56	217.00	219.70	34,778	-0.88(-0.40%)
May 14, 2021	219.57	221.15	218.33	220.58	43,481	+2.44(+1.12%)
May 13, 2021	209.95	218.43	209.95	218.14	39,823	+7.50(+3.56%)
May 12, 2021	214.32	214.91	209.93	210.63	46,549	-4.87(-2.26%)
May 11, 2021	214.54	215.98	212.91	215.50	49,753	-2.21(-1.01%)
May 10, 2021	220.91	221.03	217.53	217.71	39,404	-3.41(-1.54%)
May 07, 2021	218.84	222.08	218.84	221.12	31,667	+1.52(+0.69%)
May 06, 2021	215.69	221.13	214.21	219.60	86,721	+4.10(+1.90%)
May 05, 2021	217.69	219.43	214.56	215.50	59,007	-3.37(-1.54%)
May 04, 2021	222.40	222.81	218.41	218.87	52,818	-4.73(-2.11%)
May 03, 2021	216.22	224.94	216.22	223.60	82,526	+3.74(+1.70%)
Apr 30, 2021	219.32	222.07	215.44	219.86	55,368	-1.23(-0.56%)
Apr 29, 2021	219.26	222.13	219.18	221.10	29,469	+1.99(+0.91%)
Apr 28, 2021	218.34	220.39	217.08	219.11	35,280	+0.39(+0.18%)
Apr 27, 2021	221.75	221.75	217.74	218.72	53,779	-2.61(-1.18%)
Apr 26, 2021	227.19	227.19	221.28	221.32	31,970	-4.68(-2.07%)
Apr 23, 2021	225.23	227.97	222.95	226.00	40,277	+2.77(+1.24%)
Apr 22, 2021	222.15	226.88	222.15	223.23	40,096	+2.13(+0.96%)
Apr 21, 2021	220.17	224.13	218.61	221.10	37,573	+0.93(+0.42%)
Apr 20, 2021	223.61	227.49	217.86	220.17	80,852	-4.76(-2.11%)
Apr 19, 2021	222.79	225.80	220.51	224.92	50,342	+1.64(+0.73%)
Apr 16, 2021	226.07	226.36	223.19	223.29	45,783	-0.75(-0.33%)
Apr 15, 2021	221.19	224.32	219.20	224.03	40,432	+3.95(+1.80%)
Apr 14, 2021	218.52	224.47	218.52	220.08	52,385	+1.31(+0.60%)
Apr 13, 2021	220.64	225.22	218.07	218.78	56,676	-2.91(-1.31%)
Apr 12, 2021	220.28	223.39	218.97	221.69	36,053	+2.36(+1.08%)
Apr 09, 2021	217.48	219.79	213.96	219.32	52,921	+2.41(+1.11%)
Apr 08, 2021	216.54	217.43	213.72	216.91	81,535	+1.61(+0.75%)
Apr 07, 2021	220.05	220.05	214.12	215.30	46,563	-4.21(-1.92%)
Apr 06, 2021	217.83	222.57	217.83	219.51	93,358	+1.73(+0.79%)
Apr 05, 2021	222.83	222.83	216.44	217.78	83,226	-2.86(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.