180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.197	7.270	7.160	7.250	14,699	-0.01(-0.14%)
Sep 29, 2021	7.200	7.280	7.200	7.260	6,390	+0.06(+0.83%)
Sep 28, 2021	7.274	7.274	7.200	7.200	8,504	-0.05(-0.69%)
Sep 27, 2021	7.310	7.310	7.250	7.250	9,053	-0.05(-0.68%)
Sep 24, 2021	7.190	7.300	7.190	7.300	21,250	+0.03(+0.41%)
Sep 23, 2021	7.160	7.288	7.160	7.270	18,401	+0.11(+1.54%)
Sep 22, 2021	7.180	7.220	7.160	7.160	5,818	-0.03(-0.42%)
Sep 21, 2021	7.210	7.220	7.180	7.190	6,905	-0.02(-0.28%)
Sep 20, 2021	7.110	7.300	7.110	7.210	17,842	+0.01(+0.14%)
Sep 17, 2021	7.340	7.340	7.190	7.200	5,671	+0.04(+0.56%)
Sep 16, 2021	7.110	7.195	7.110	7.160	16,612	+0.01(+0.14%)
Sep 15, 2021	7.330	7.365	7.110	7.150	42,369	-0.20(-2.78%)
Sep 14, 2021	7.440	7.440	7.200	7.354	65,207	-0.10(-1.28%)
Sep 13, 2021	7.450	7.469	7.400	7.450	7,844	+0.00(+0.00%)
Sep 10, 2021	7.460	7.480	7.401	7.450	7,829	+0.01(+0.13%)
Sep 09, 2021	7.410	7.490	7.350	7.440	52,592	+0.04(+0.54%)
Sep 08, 2021	7.400	7.436	7.400	7.400	29,112	+0.02(+0.27%)
Sep 07, 2021	7.330	7.410	7.330	7.380	9,953	+0.03(+0.41%)
Sep 03, 2021	7.360	7.370	7.300	7.350	18,164	+0.05(+0.68%)
Sep 02, 2021	7.360	7.420	7.270	7.300	15,751	-0.02(-0.27%)
Sep 01, 2021	7.380	7.430	7.320	7.320	18,405	-0.08(-1.08%)
Aug 31, 2021	7.339	7.440	7.335	7.400	19,829	+0.06(+0.82%)
Aug 30, 2021	7.330	7.440	7.330	7.340	36,946	+0.02(+0.27%)
Aug 27, 2021	7.350	7.390	7.320	7.320	21,348	-0.03(-0.41%)
Aug 26, 2021	7.340	7.400	7.340	7.350	10,043	+0.04(+0.55%)
Aug 25, 2021	7.280	7.390	7.280	7.310	40,893	+0.00(+0.00%)
Aug 24, 2021	7.360	7.400	7.280	7.310	24,153	-0.02(-0.27%)
Aug 23, 2021	7.400	7.400	7.320	7.330	27,911	-0.04(-0.54%)
Aug 20, 2021	7.470	7.500	7.320	7.370	46,549	-0.12(-1.54%)
Aug 19, 2021	7.470	7.550	7.450	7.485	32,832	-0.11(-1.51%)
Aug 18, 2021	7.510	7.620	7.510	7.600	57,296	+0.13(+1.74%)
Aug 17, 2021	7.530	7.630	7.420	7.470	74,100	-0.15(-1.97%)
Aug 16, 2021	7.620	7.650	7.520	7.620	14,843	+0.00(+0.00%)
Aug 13, 2021	7.570	7.620	7.568	7.620	10,792	+0.02(+0.26%)
Aug 12, 2021	7.530	7.600	7.525	7.600	17,754	+0.03(+0.40%)
Aug 11, 2021	7.600	7.660	7.510	7.570	23,013	-0.02(-0.26%)
Aug 10, 2021	7.590	7.590	7.510	7.590	15,980	+0.06(+0.80%)
Aug 09, 2021	7.490	7.555	7.490	7.530	5,420	+0.06(+0.80%)
Aug 06, 2021	7.510	7.570	7.470	7.470	9,570	-0.02(-0.27%)
Aug 05, 2021	7.570	7.570	7.430	7.490	5,991	+0.02(+0.27%)
Aug 04, 2021	7.580	7.580	7.450	7.470	9,447	+0.02(+0.27%)
Aug 03, 2021	7.580	7.580	7.430	7.450	8,670	+0.02(+0.27%)
Aug 02, 2021	7.490	7.640	7.420	7.430	34,114	-0.05(-0.67%)
Jul 30, 2021	7.680	7.680	7.420	7.480	42,430	-0.20(-2.60%)
Jul 29, 2021	7.730	7.730	7.650	7.680	6,616	+0.02(+0.26%)
Jul 28, 2021	7.726	7.750	7.600	7.660	5,980	+0.02(+0.26%)
Jul 27, 2021	7.650	7.800	7.640	7.640	6,129	-0.06(-0.78%)
Jul 26, 2021	7.750	7.790	7.620	7.700	27,852	-0.08(-1.09%)
Jul 23, 2021	7.720	7.840	7.720	7.785	19,117	+0.08(+0.97%)
Jul 22, 2021	8.100	8.350	7.680	7.710	24,720	-0.12(-1.53%)
Jul 21, 2021	7.750	7.831	7.620	7.830	8,484	+0.16(+2.09%)
Jul 20, 2021	7.700	7.740	7.620	7.670	19,526	+0.03(+0.39%)
Jul 19, 2021	7.790	7.920	7.550	7.640	54,927	-0.22(-2.80%)
Jul 16, 2021	7.990	8.050	7.800	7.860	70,110	-0.12(-1.50%)
Jul 15, 2021	8.030	8.050	7.960	7.980	15,301	-0.03(-0.37%)
Jul 14, 2021	8.010	8.050	7.950	8.010	15,624	-0.02(-0.25%)
Jul 13, 2021	8.080	8.092	8.000	8.030	13,857	-0.05(-0.62%)
Jul 12, 2021	8.000	8.100	8.000	8.080	10,062	+0.07(+0.87%)
Jul 09, 2021	8.030	8.130	8.000	8.010	8,944	-0.01(-0.12%)
Jul 08, 2021	8.130	8.130	7.990	8.020	9,323	-0.01(-0.12%)
Jul 07, 2021	8.100	8.100	7.980	8.030	39,325	-0.05(-0.62%)
Jul 06, 2021	8.040	8.130	8.030	8.080	22,161	+0.04(+0.50%)
Jul 02, 2021	8.030	8.050	8.030	8.040	22,408	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.