Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	188.05	189.68	186.90	188.33	80,216	-1.57(-0.83%)
Nov 29, 2021	190.85	191.18	188.00	189.91	53,897	+1.23(+0.65%)
Nov 26, 2021	192.38	192.38	186.56	188.68	72,665	-7.95(-4.04%)
Nov 24, 2021	195.23	196.73	194.11	196.63	37,140	+0.83(+0.42%)
Nov 23, 2021	192.33	196.61	192.33	195.80	55,522	+2.59(+1.34%)
Nov 22, 2021	193.63	197.35	192.37	193.21	43,615	-0.04(-0.02%)
Nov 19, 2021	191.10	195.94	191.10	193.25	69,562	+1.25(+0.65%)
Nov 18, 2021	197.66	192.65	191.38	192.00	63,682	-5.59(-2.83%)
Nov 17, 2021	196.08	198.58	195.85	197.59	111,714	+0.32(+0.16%)
Nov 16, 2021	197.00	198.08	196.05	197.27	59,755	+0.93(+0.48%)
Nov 15, 2021	197.14	197.83	195.84	196.33	47,487	-0.82(-0.41%)
Nov 12, 2021	198.39	201.42	196.13	197.15	38,025	-0.02(-0.01%)
Nov 11, 2021	200.07	200.55	196.68	197.17	45,365	-3.69(-1.84%)
Nov 10, 2021	201.59		200.70	200.86	40,618	-1.86(-0.92%)
Nov 09, 2021	201.69	204.02	201.32	202.72	37,253	-0.04(-0.02%)
Nov 08, 2021	205.07	206.62	201.95	202.76	34,118	-1.20(-0.59%)
Nov 05, 2021	200.99	204.31	200.75	203.96	40,131	+5.06(+2.54%)
Nov 04, 2021	200.14	202.23	197.45	198.90	47,712	+0.18(+0.09%)
Nov 03, 2021	192.00	199.18	192.00	198.72	61,700	+5.68(+2.94%)
Nov 02, 2021	196.51	196.51	192.72	193.04	34,675	-2.62(-1.34%)
Nov 01, 2021	194.77	195.86	193.88	195.66	82,129	+1.13(+0.58%)
Oct 29, 2021	197.00	198.97	194.06	194.53	49,755	-1.69(-0.86%)
Oct 28, 2021	196.61	198.09	195.67	196.22	59,093	+0.96(+0.49%)
Oct 27, 2021	198.80	198.34	194.80	195.26	70,024	-4.02(-2.02%)
Oct 26, 2021	199.29	201.87		199.28	75,151	-0.58(-0.29%)
Oct 25, 2021	202.85	203.68	199.33	199.86	62,718	-3.06(-1.51%)
Oct 22, 2021	199.03	204.37	198.44	202.92	87,965	+4.28(+2.15%)
Oct 21, 2021	198.87	200.62	197.21	198.64	100,739	-1.49(-0.75%)
Oct 20, 2021	207.15	207.15	194.82	200.14	135,353	-11.85(-5.59%)
Oct 19, 2021	212.53	214.04	209.08	211.99	78,400	+0.60(+0.28%)
Oct 18, 2021	209.01	212.99	207.83	211.39	228,796	+3.07(+1.47%)
Oct 15, 2021	216.67	216.67	206.46	208.32	291,655	-4.97(-2.33%)
Oct 14, 2021	215.68	215.68	212.52	213.29	47,304	-0.41(-0.19%)
Oct 13, 2021	216.00	216.19	213.13	213.71	43,799	-1.99(-0.92%)
Oct 12, 2021	215.75	216.93	213.35	215.70	69,438	+0.78(+0.36%)
Oct 11, 2021	218.47	220.80	214.15	214.93	16,417	-4.17(-1.90%)
Oct 08, 2021	219.36	219.36	218.84	219.09	18,502	-0.60(-0.27%)
Oct 07, 2021	218.53	223.14	218.53	219.69	43,530	+3.03(+1.40%)
Oct 06, 2021	213.56	217.01	212.66	216.66	38,602	+1.11(+0.51%)
Oct 05, 2021	214.76	217.38	214.11	215.55	55,770	+1.39(+0.65%)
Oct 04, 2021	209.36	215.15	207.93	214.17	59,313	+4.25(+2.02%)
Oct 01, 2021	209.16	212.35	206.05	209.92	69,444	+0.98(+0.47%)
Sep 30, 2021	217.39	219.45	208.81	208.94	85,851	-6.75(-3.13%)
Sep 29, 2021	215.62	217.92	213.73	215.69	76,035	+0.37(+0.17%)
Sep 28, 2021	217.96	219.35	215.32	215.32	69,878	-2.59(-1.19%)
Sep 27, 2021	216.65	221.19	215.80	217.91	55,578	+1.14(+0.53%)
Sep 24, 2021	215.09	218.48	213.92	216.77	59,158	+0.97(+0.45%)
Sep 23, 2021	214.11	217.18	211.46	215.80	36,103	+3.40(+1.60%)
Sep 22, 2021	212.62	214.63	209.96	212.40	36,769	+1.58(+0.75%)
Sep 21, 2021	213.15	216.28	210.82	210.82	32,400	-0.88(-0.42%)
Sep 20, 2021	215.07	216.92	209.25	211.70	42,390	-7.18(-3.28%)
Sep 17, 2021	218.37	218.88	213.92	218.88	263,635	+1.09(+0.50%)
Sep 16, 2021	218.37	219.27	217.51	217.79	48,208	+0.43(+0.20%)
Sep 15, 2021	219.08	219.20	216.92	217.36	39,625	-0.98(-0.45%)
Sep 14, 2021	220.98	220.98	217.39	218.34	50,089	-2.00(-0.91%)
Sep 13, 2021	221.54	221.61	218.26	220.34	27,962	-0.37(-0.17%)
Sep 10, 2021	221.20	223.94	220.00	220.71	71,902	+0.78(+0.35%)
Sep 09, 2021	223.09	223.09	219.94	219.94	39,446	-2.49(-1.12%)
Sep 08, 2021	221.11	223.82	220.59	222.42	48,564	+0.77(+0.35%)
Sep 07, 2021	224.41	225.91	221.66	221.66	39,452	-3.41(-1.51%)
Sep 03, 2021	225.64	225.85	224.38	225.07	32,175	-1.32(-0.58%)
Sep 02, 2021	224.18	227.20	223.91	226.38	26,640	+2.21(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.