Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	240.32	244.68	237.33	237.33	91,675	-2.02(-0.84%)
Feb 25, 2021	241.95	242.16	237.86	239.35	65,538	-1.60(-0.66%)
Feb 24, 2021	237.65	242.68	236.36	240.95	71,121	+4.45(+1.88%)
Feb 23, 2021	235.93	239.37	234.85	236.50	55,518	+0.82(+0.35%)
Feb 22, 2021	233.02	236.76	228.35	235.68	49,453	+1.01(+0.43%)
Feb 19, 2021	235.00	237.00	233.76	234.67	108,928	-0.55(-0.23%)
Feb 18, 2021	234.18	237.65	232.73	235.22	53,688	+0.62(+0.26%)
Feb 17, 2021	229.67	236.10	229.67	234.60	59,875	+3.27(+1.41%)
Feb 16, 2021	234.59	236.22	231.01	231.33	38,289	-1.46(-0.63%)
Feb 12, 2021	230.94	233.98	229.98	232.79	42,571	+1.44(+0.62%)
Feb 11, 2021	229.72	235.05	228.87	231.35	71,703	+2.00(+0.87%)
Feb 10, 2021	230.89	231.67	227.28	229.35	55,966	-1.20(-0.52%)
Feb 09, 2021	225.79	231.64	222.57	230.54	51,390	+4.75(+2.10%)
Feb 08, 2021	224.00	225.84	224.00	225.79	38,517	+2.84(+1.27%)
Feb 05, 2021	224.17	228.63	220.98	222.95	34,199	+0.14(+0.06%)
Feb 04, 2021	215.39	222.84	211.31	222.81	59,710	+7.05(+3.27%)
Feb 03, 2021	215.56	216.40	212.07	215.76	44,418	-1.30(-0.60%)
Feb 02, 2021	214.72	217.06	213.56	217.06	49,324	+4.55(+2.14%)
Feb 01, 2021	209.38	213.62	209.27	212.51	69,066	+4.06(+1.95%)
Jan 29, 2021	211.90	213.36	208.35	208.45	73,095	-3.22(-1.52%)
Jan 28, 2021	216.63	216.96	210.89	211.67	82,925	-2.75(-1.28%)
Jan 27, 2021	212.27	216.62	210.99	214.42	111,400	-1.90(-0.88%)
Jan 26, 2021	218.13	218.75	215.53	216.32	51,136	+0.36(+0.17%)
Jan 25, 2021	217.34	218.93	213.55	215.96	85,257	-3.12(-1.43%)
Jan 22, 2021	214.41	219.17	214.41	219.08	63,805	+3.00(+1.39%)
Jan 21, 2021	216.44	219.42	215.94	216.09	85,954	-0.63(-0.29%)
Jan 20, 2021	214.49	218.56	214.47	216.71	61,614	+2.30(+1.07%)
Jan 19, 2021	216.26	216.26	212.90	214.41	65,543	-0.08(-0.04%)
Jan 15, 2021	212.17	214.73	209.00	214.49	55,638	-0.87(-0.40%)
Jan 14, 2021	211.99	216.17	211.03	215.36	69,028	+4.24(+2.01%)
Jan 13, 2021	209.28	212.00	207.07	211.12	105,087	+0.68(+0.32%)
Jan 12, 2021	211.00	214.96	210.43	210.44	165,627	-2.23(-1.05%)
Jan 11, 2021	207.50	214.11	207.50	212.68	85,163	+2.47(+1.17%)
Jan 08, 2021	218.53	218.53	208.21	210.21	119,444	-6.36(-2.94%)
Jan 07, 2021	220.04	220.04	214.21	216.57	101,979	-3.79(-1.72%)
Jan 06, 2021	215.63	222.90	211.59	220.36	155,009	+13.82(+6.69%)
Jan 05, 2021	205.70	208.36	203.80	206.53	95,733	+0.83(+0.40%)
Jan 04, 2021	207.67	209.06	202.93	205.70	81,529	-1.66(-0.80%)
Dec 31, 2020		207.36	207.36	207.36	58,179	+1.94(+0.94%)
Dec 30, 2020	203.81	206.22	203.81	205.42	58,179	+1.57(+0.77%)
Dec 29, 2020	206.38	206.38	203.25	203.85	275,353	-2.89(-1.40%)
Dec 28, 2020	204.86	208.13	204.01	206.74	61,984	+3.01(+1.48%)
Dec 24, 2020	204.31	205.69	202.50	203.73	31,749	-0.09(-0.04%)
Dec 23, 2020	202.85	204.55	202.44	203.82	50,160	+1.93(+0.96%)
Dec 22, 2020	202.28	203.47	200.91	201.89	82,200	-0.35(-0.17%)
Dec 21, 2020	201.53	203.56	198.62	202.25	72,959	-2.58(-1.26%)
Dec 18, 2020	206.63	208.61	203.74	204.82	352,002	-0.50(-0.24%)
Dec 17, 2020	205.26	205.92	203.64	205.32	115,546	+0.63(+0.31%)
Dec 16, 2020	202.88	205.19	200.52	204.69	88,743	+2.90(+1.44%)
Dec 15, 2020	199.99	201.94	195.58	201.79	132,028	+3.51(+1.77%)
Dec 14, 2020	194.92	199.25	194.92	198.29	111,183	+4.12(+2.12%)
Dec 11, 2020	188.96	194.43	188.96	194.16	71,870	+4.10(+2.16%)
Dec 10, 2020	187.28	191.10	185.36	190.06	66,818	+1.99(+1.06%)
Dec 09, 2020	188.07	188.85	185.18	188.07	68,427	+1.15(+0.61%)
Dec 08, 2020	182.57	186.93	182.57	186.93	100,016	+2.87(+1.56%)
Dec 07, 2020	185.73	186.56	183.18	184.06	63,144	-1.86(-1.00%)
Dec 04, 2020	181.74	186.32	181.34	185.92	53,903	+4.79(+2.64%)
Dec 03, 2020	181.75	185.15	179.38	181.13	52,308	-0.53(-0.29%)
Dec 02, 2020	183.12	183.72	180.51	181.65	78,730	-1.77(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.