Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	209.25	222.11	209.25	219.39	150,929	+1.43(+0.66%)
Mar 30, 2021	220.24	221.42	217.83	217.96	52,281	-0.90(-0.41%)
Mar 29, 2021	223.84	229.09	218.85	218.86	116,368	-6.82(-3.02%)
Mar 26, 2021	220.72	226.11	220.54	225.68	71,479	+6.06(+2.76%)
Mar 25, 2021	214.19	220.84	212.32	219.62	66,857	+3.99(+1.85%)
Mar 24, 2021	220.60	220.85	215.63	215.63	99,555	-2.76(-1.26%)
Mar 23, 2021	218.41	222.88	217.28	218.38	82,628	-0.04(-0.02%)
Mar 22, 2021	220.64	220.64	216.43	218.42	58,639	-2.61(-1.18%)
Mar 19, 2021	223.56	225.71	220.99	221.03	214,132	-3.57(-1.59%)
Mar 18, 2021	224.58	225.57	222.34	224.60	152,771	-0.53(-0.23%)
Mar 17, 2021	228.41	228.41	223.71	225.13	119,159	-3.36(-1.47%)
Mar 16, 2021	234.71	235.47	228.36	228.49	153,675	-7.33(-3.11%)
Mar 15, 2021	247.80	247.80	233.48	235.82	116,877	-14.43(-5.76%)
Mar 12, 2021	247.79	250.93	244.38	250.25	83,817	+4.67(+1.90%)
Mar 11, 2021	253.87	253.87	243.47	245.58	147,214	-6.81(-2.70%)
Mar 10, 2021	251.06	252.43	248.12	252.38	76,169	+4.23(+1.70%)
Mar 09, 2021	250.27	252.88	247.51	248.16	79,915	-2.45(-0.98%)
Mar 08, 2021	245.27	251.70	243.84	250.61	67,437	+7.03(+2.89%)
Mar 05, 2021	244.10	245.56	241.17	243.58	100,028	+2.13(+0.88%)
Mar 04, 2021	244.21	248.36	240.91	241.45	103,211	-2.16(-0.89%)
Mar 03, 2021	238.38	246.55	237.82	243.61	65,780	+6.17(+2.60%)
Mar 02, 2021	241.04	241.49	236.64	237.43	53,761	-2.85(-1.19%)
Mar 01, 2021	237.12	241.46	235.97	240.28	51,330	+2.91(+1.23%)
Feb 26, 2021	240.36	244.72	237.38	237.38	91,659	-2.02(-0.84%)
Feb 25, 2021	241.99	242.21	237.91	239.39	65,526	-1.60(-0.66%)
Feb 24, 2021	237.69	242.72	236.40	240.99	71,108	+4.45(+1.88%)
Feb 23, 2021	235.97	239.41	234.90	236.54	55,507	+0.82(+0.35%)
Feb 22, 2021	233.06	236.81	228.40	235.72	49,444	+1.01(+0.43%)
Feb 19, 2021	235.04	237.04	233.81	234.71	108,909	-0.55(-0.23%)
Feb 18, 2021	234.22	237.69	232.78	235.26	53,678	+0.62(+0.26%)
Feb 17, 2021	229.71	236.14	229.71	234.64	59,864	+3.27(+1.41%)
Feb 16, 2021	234.63	236.27	231.06	231.37	38,282	-1.46(-0.63%)
Feb 12, 2021	230.98	234.03	230.02	232.83	42,563	+1.44(+0.62%)
Feb 11, 2021	229.76	235.09	228.91	231.39	71,690	+2.00(+0.87%)
Feb 10, 2021	230.93	231.71	227.32	229.39	55,955	-1.20(-0.52%)
Feb 09, 2021	225.84	231.68	222.61	230.59	51,381	+4.75(+2.10%)
Feb 08, 2021	224.04	225.88	224.04	225.84	38,510	+2.84(+1.27%)
Feb 05, 2021	224.21	228.68	221.02	222.99	34,193	+0.14(+0.06%)
Feb 04, 2021	215.43	222.88	211.35	222.86	59,699	+7.05(+3.27%)
Feb 03, 2021	215.60	216.44	212.11	215.80	44,410	-1.30(-0.60%)
Feb 02, 2021	214.75	217.10	213.60	217.10	49,315	+4.55(+2.14%)
Feb 01, 2021	209.41	213.66	209.31	212.55	69,053	+4.07(+1.95%)
Jan 29, 2021	211.94	213.40	208.39	208.48	73,082	-3.22(-1.52%)
Jan 28, 2021	216.67	217.00	210.93	211.71	82,910	-2.75(-1.28%)
Jan 27, 2021	212.31	216.66	211.03	214.46	111,380	-1.90(-0.88%)
Jan 26, 2021	218.17	218.79	215.57	216.36	51,127	+0.36(+0.17%)
Jan 25, 2021	217.38	218.97	213.59	216.00	85,241	-3.12(-1.43%)
Jan 22, 2021	214.45	219.21	214.45	219.12	63,793	+3.00(+1.39%)
Jan 21, 2021	216.48	219.46	215.98	216.13	85,939	-0.63(-0.29%)
Jan 20, 2021	214.53	218.60	214.51	216.75	61,603	+2.30(+1.07%)
Jan 19, 2021	216.30	216.30	212.94	214.45	65,531	-0.08(-0.04%)
Jan 15, 2021	212.21	214.77	209.04	214.53	55,628	-0.87(-0.40%)
Jan 14, 2021	212.03	216.21	211.07	215.40	69,015	+4.24(+2.01%)
Jan 13, 2021	209.32	212.04	207.11	211.16	105,068	+0.68(+0.32%)
Jan 12, 2021	211.04	215.00	210.47	210.48	165,596	-2.23(-1.05%)
Jan 11, 2021	207.53	214.15	207.53	212.72	85,148	+2.47(+1.17%)
Jan 08, 2021	218.57	218.57	208.25	210.25	119,422	-6.36(-2.94%)
Jan 07, 2021	220.08	220.08	214.24	216.61	101,961	-3.79(-1.72%)
Jan 06, 2021	215.68	222.94	211.63	220.40	154,981	+13.82(+6.69%)
Jan 05, 2021	205.74	208.40	203.84	206.57	95,716	+0.83(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.