Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.36	32.36	31.98	31.98	305	-0.55(-1.69%)
Oct 28, 2021	32.38	32.53	32.36	32.53	575	+0.15(+0.46%)
Oct 27, 2021	32.20	32.38	32.20	32.38	481	+0.36(+1.12%)
Oct 22, 2021		32.02	32.02	32.02	10	+0.49(+1.55%)
Oct 19, 2021		31.53	31.53	31.53	16	-0.16(-0.50%)
Oct 18, 2021	31.77	31.77	31.69	31.69	201	-0.15(-0.48%)
Oct 15, 2021	31.73	31.84	31.73	31.84	328	+0.74(+2.39%)
Oct 13, 2021		31.10	31.10	31.10	97	+0.05(+0.15%)
Oct 12, 2021	31.02	31.05	31.02	31.05	869	-0.07(-0.22%)
Oct 08, 2021		31.12	31.12	31.12	3	+0.84(+2.77%)
Oct 06, 2021		30.28	30.28	30.28	75	+0.62(+2.09%)
Oct 04, 2021		29.66	29.66	29.66	549	+0.21(+0.71%)
Oct 01, 2021	29.02	29.45	29.02	29.45	400	+0.72(+2.51%)
Sep 30, 2021	28.88	29.04	28.73	28.73	2,606	-0.10(-0.34%)
Sep 29, 2021	28.82	28.83	28.81	28.83	5,200	-0.34(-1.17%)
Sep 28, 2021	29.07	29.17	29.07	29.17	400	-0.28(-0.95%)
Sep 27, 2021	29.11	29.48	29.11	29.45	12,110	+0.76(+2.65%)
Sep 24, 2021	28.34	28.69	28.34	28.69	3,228	+0.56(+2.01%)
Sep 22, 2021		28.13	28.13	28.13	1,500	+0.14(+0.49%)
Sep 21, 2021	28.37	28.37	27.62	27.99	300	-0.03(-0.11%)
Sep 20, 2021	27.94	28.02	27.59	28.02	6,220	-0.66(-2.30%)
Sep 17, 2021	28.80	28.80	28.68	28.68	729	-0.69(-2.35%)
Sep 15, 2021		29.37	29.37	29.37	0	+0.62(+2.16%)
Sep 14, 2021	28.75	28.75	28.75	28.75	339	+0.23(+0.81%)
Sep 13, 2021	28.52	28.52	28.49	28.52	1,273	+0.18(+0.64%)
Sep 10, 2021	28.34	28.34	28.34	28.34	100	+0.03(+0.10%)
Sep 09, 2021	28.24	28.36	28.16	28.31	2,100	+0.06(+0.21%)
Sep 08, 2021	28.25	28.25	28.25	28.25	223	-0.63(-2.18%)
Sep 07, 2021	28.88	28.88	28.88	28.88	142	-0.10(-0.35%)
Sep 03, 2021	28.98	28.98	28.98	28.98	176	-0.24(-0.82%)
Sep 02, 2021	29.57	29.57	29.22	29.22	400	-0.51(-1.72%)
Sep 01, 2021	29.52	29.75	29.50	29.73	1,065	+0.39(+1.33%)
Aug 31, 2021	29.15	29.40	29.07	29.34	3,288	-0.15(-0.51%)
Aug 30, 2021	29.50	29.50	29.43	29.49	1,147	+0.95(+3.33%)
Aug 27, 2021	28.19	28.64	28.19	28.54	725	+0.70(+2.51%)
Aug 26, 2021	28.01	28.01	27.81	27.84	801	-0.55(-1.94%)
Aug 25, 2021	28.39	28.39	28.39	28.39	325	+0.41(+1.48%)
Aug 24, 2021	27.98	27.98	27.82	27.98	554	+0.67(+2.44%)
Aug 23, 2021	27.27	27.31	27.27	27.31	1,736	+0.54(+2.02%)
Aug 19, 2021		26.77	26.77	26.77	0	-0.74(-2.69%)
Aug 18, 2021	27.58	27.58	27.51	27.51	350	-0.14(-0.51%)
Aug 17, 2021	27.65	27.65	27.65	27.65	100	-0.20(-0.72%)
Aug 16, 2021	27.85	28.12	27.85	27.85	500	-0.12(-0.43%)
Aug 12, 2021		27.97	27.97	27.97	0	-0.30(-1.06%)
Aug 11, 2021	28.03	28.27	28.03	28.27	943	+0.79(+2.87%)
Aug 09, 2021		27.48	27.48	27.48	50	-0.31(-1.12%)
Aug 06, 2021	27.67	27.79	27.67	27.79	400	+0.33(+1.20%)
Aug 05, 2021	27.53	27.53	27.46	27.46	430	+0.60(+2.23%)
Aug 04, 2021	26.86	26.86	26.86	26.86	120	-0.32(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.