GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.363	9.407	9.284	9.339	30,452	-0.06(-0.67%)
Jan 28, 2021	9.355	9.418	9.308	9.402	14,149	+0.07(+0.76%)
Jan 27, 2021	9.442	9.457	9.315	9.331	25,822	-0.16(-1.66%)
Jan 26, 2021	9.473	9.512	9.465	9.489	21,785	+0.01(+0.08%)
Jan 25, 2021	9.465	9.497	9.415	9.481	27,518	+0.02(+0.17%)
Jan 22, 2021	9.418	9.465	9.402	9.465	11,673	-0.01(-0.15%)
Jan 21, 2021	9.497	9.528	9.465	9.480	34,099	-0.04(-0.39%)
Jan 20, 2021	9.489	9.528	9.473	9.516	10,230	+0.05(+0.51%)
Jan 19, 2021	9.473	9.512	9.426	9.468	30,815	-0.00(-0.04%)
Jan 15, 2021	9.465	9.481	9.380	9.472	11,927	+0.02(+0.23%)
Jan 14, 2021	9.410	9.481	9.410	9.449	42,322	+0.04(+0.42%)
Jan 13, 2021	9.371	9.426	9.363	9.410	11,154	+0.07(+0.76%)
Jan 12, 2021	9.315	9.371	9.306	9.339	33,459	+0.05(+0.51%)
Jan 11, 2021	9.331	9.331	9.268	9.292	18,595	-0.04(-0.42%)
Jan 08, 2021	9.315	9.331	9.260	9.331	38,446	+0.05(+0.51%)
Jan 07, 2021	9.315	9.331	9.284	9.284	19,516	-0.02(-0.25%)
Jan 06, 2021	9.252	9.309	9.201	9.308	15,751	+0.12(+1.34%)
Jan 05, 2021	9.103	9.205	9.103	9.185	10,678	+0.08(+0.90%)
Jan 04, 2021	9.213	9.229	9.063	9.103	44,283	-0.11(-1.20%)
Dec 31, 2020		9.213	9.213	9.213	22,369	+0.09(+0.98%)
Dec 30, 2020	9.142	9.189	9.118	9.124	22,369	+0.01(+0.12%)
Dec 29, 2020	9.152	9.170	9.112	9.112	10,867	-0.03(-0.34%)
Dec 28, 2020	9.183	9.191	9.120	9.144	18,850	+0.00(+0.00%)
Dec 24, 2020	9.120	9.144	9.097	9.144	16,605	+0.01(+0.09%)
Dec 23, 2020	9.097	9.199	9.097	9.136	23,349	-0.01(-0.13%)
Dec 22, 2020	9.171	9.175	9.128	9.148	9,681	-0.03(-0.30%)
Dec 21, 2020	9.277	9.277	9.112	9.175	29,093	-0.10(-1.06%)
Dec 18, 2020	9.371	9.371	9.273	9.273	20,054	-0.06(-0.63%)
Dec 17, 2020	9.347	9.347	9.300	9.332	19,363	+0.02(+0.17%)
Dec 16, 2020	9.308	9.316	9.277	9.316	17,986	+0.02(+0.25%)
Dec 15, 2020	9.230	9.296	9.230	9.293	7,537	+0.07(+0.77%)
Dec 14, 2020	9.261	9.332	9.206	9.221	18,331	-0.03(-0.35%)
Dec 11, 2020	9.128	9.260	9.128	9.253	13,667	+0.02(+0.17%)
Dec 10, 2020	9.120	9.238	9.120	9.238	9,897	+0.03(+0.34%)
Dec 09, 2020	9.253	9.257	9.161	9.206	10,498	-0.00(-0.04%)
Dec 08, 2020	9.159	9.224	9.159	9.210	18,708	+0.04(+0.38%)
Dec 07, 2020	9.152	9.212	9.152	9.175	8,964	-0.06(-0.68%)
Dec 04, 2020	9.152	9.238	9.152	9.238	19,416	+0.05(+0.60%)
Dec 03, 2020	9.183	9.198	9.120	9.183	20,118	+0.05(+0.58%)
Dec 02, 2020	9.076	9.146	9.052	9.130	26,308	+0.07(+0.83%)
Dec 01, 2020	9.052	9.099	9.025	9.055	23,778	+0.12(+1.34%)
Nov 30, 2020	9.076	9.076	8.928	8.936	33,687	-0.13(-1.42%)
Nov 27, 2020	9.122	9.122	9.047	9.064	12,730	-0.05(-0.60%)
Nov 25, 2020	9.138	9.153	9.087	9.119	13,501	-0.01(-0.12%)
Nov 24, 2020	9.138	9.164	9.044	9.130	11,196	+0.11(+1.21%)
Nov 23, 2020	8.967	9.037	8.967	9.021	15,148	+0.12(+1.38%)
Nov 20, 2020	8.912	8.912	8.866	8.898	6,300	+0.02(+0.19%)
Nov 19, 2020	8.897	8.897	8.850	8.881	3,204	+0.02(+0.18%)
Nov 18, 2020	8.928	9.006	8.858	8.866	13,808	-0.06(-0.70%)
Nov 17, 2020	8.873	8.951	8.866	8.928	15,496	+0.02(+0.26%)
Nov 16, 2020	8.842	8.941	8.827	8.905	18,921	+0.15(+1.72%)
Nov 13, 2020	8.667	8.771	8.667	8.755	11,058	+0.13(+1.51%)
Nov 12, 2020	8.687	8.694	8.603	8.624	15,070	-0.10(-1.16%)
Nov 11, 2020	8.711	8.749	8.682	8.726	9,157	+0.01(+0.13%)
Nov 10, 2020	8.623	8.736	8.623	8.714	14,410	+0.15(+1.70%)
Nov 09, 2020	8.547	8.656	8.438	8.569	59,195	+0.28(+3.33%)
Nov 06, 2020	8.391	8.391	8.267	8.293	17,873	-0.07(-0.86%)
Nov 05, 2020	8.306	8.391	8.306	8.364	12,308	+0.12(+1.47%)
Nov 04, 2020	8.228	8.321	8.154	8.243	12,298	+0.01(+0.17%)
Nov 03, 2020	8.178	8.230	8.170	8.230	7,839	+0.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.