Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.810	2.810	2.750	2.790	11,914	+0.05(+1.82%)
Oct 28, 2021	2.850	2.880	2.720	2.740	41,768	+0.04(+1.48%)
Oct 27, 2021	2.760	2.800	2.700	2.700	29,640	-0.04(-1.46%)
Oct 26, 2021	2.700			2.740	32,814	+0.07(+2.62%)
Oct 25, 2021	2.640	2.760	2.620	2.670	29,690	+0.11(+4.30%)
Oct 22, 2021	2.560	2.630	2.510	2.560	4,099	+0.08(+3.23%)
Oct 21, 2021	2.540	2.540	2.440	2.480	2,759	-0.03(-1.20%)
Oct 20, 2021	2.680	2.680	2.500	2.510	13,134	-0.19(-7.04%)
Oct 19, 2021	2.710	2.720	2.650	2.700	10,300	-0.04(-1.46%)
Oct 18, 2021	2.600	2.780	2.600	2.740	36,304	+0.15(+5.79%)
Oct 15, 2021	2.600	2.640	2.590	2.590	4,018	+0.03(+1.17%)
Oct 14, 2021	2.560	2.610	2.550	2.560	22,502	+0.00(+0.00%)
Oct 13, 2021	2.500	2.590	2.500	2.560	33,649	+0.09(+3.64%)
Oct 12, 2021	2.470	2.470	2.380	2.470	20,577	+0.10(+4.22%)
Oct 08, 2021		2.370	2.370	2.370	0	+0.10(+4.41%)
Oct 07, 2021	2.190	2.280	2.190	2.270	12,342	+0.05(+2.25%)
Oct 06, 2021	2.200	2.250	2.200	2.220	5,560	+0.04(+1.83%)
Oct 05, 2021	2.120	2.250	2.120	2.180	38,673	+0.13(+6.34%)
Oct 01, 2021		2.050	2.050	2.050	42	+0.05(+2.50%)
Sep 30, 2021	2.070	2.070	2.000	2.000	20,145	-0.06(-2.91%)
Sep 29, 2021	2.000	2.080	1.990	2.060	7,633	+0.07(+3.52%)
Sep 28, 2021	2.010	2.010	1.970	1.990	11,360	-0.01(-0.50%)
Sep 27, 2021	2.100	2.140	2.000	2.000	49,569	-0.06(-2.91%)
Sep 24, 2021	2.160	2.220	1.980	2.060	61,806	-0.08(-3.74%)
Sep 23, 2021	2.000	2.160	1.990	2.140	10,564	+0.15(+7.54%)
Sep 22, 2021	2.070	2.070	1.980	1.990	22,783	+0.00(+0.00%)
Sep 21, 2021	1.830	2.050	1.830	1.990	10,739	+0.14(+7.57%)
Sep 20, 2021	1.910	1.910	1.830	1.850	72,135	-0.07(-3.65%)
Sep 17, 2021	1.950	1.950	1.850	1.920	35,422	-0.03(-1.54%)
Sep 16, 2021	2.000	2.000	1.930	1.950	41,100	-0.06(-2.99%)
Sep 15, 2021	2.010	2.010	2.010	2.010	3,717	+0.00(+0.00%)
Sep 14, 2021	1.980	2.020	1.980	2.010	24,220	+0.03(+1.52%)
Sep 13, 2021	1.980	1.990	1.980	1.980	7,711	-0.03(-1.49%)
Sep 10, 2021	2.020	2.030	1.980	2.010	6,700	+0.03(+1.52%)
Sep 09, 2021	2.020	2.050	1.960	1.980	29,013	-0.06(-2.94%)
Sep 08, 2021	2.100	2.100	2.010	2.040	20,879	-0.06(-2.86%)
Sep 07, 2021	2.100	2.100	2.100	2.100	8,006	+0.02(+0.96%)
Sep 03, 2021		2.080	2.080	2.080	0	-0.02(-0.95%)
Sep 02, 2021	2.110	2.110	2.100	2.100	10,600	-0.04(-1.87%)
Sep 01, 2021	2.110	2.160	2.050	2.140	21,575	+0.01(+0.47%)
Aug 31, 2021	2.140	2.140	2.130	2.130	2,342	+0.00(+0.00%)
Aug 30, 2021	2.130	2.130	2.120	2.130	2,815	-0.03(-1.39%)
Aug 27, 2021	2.170	2.170	2.110	2.160	15,900	+0.02(+0.93%)
Aug 26, 2021	2.150	2.250	2.140	2.140	30,998	-0.02(-0.93%)
Aug 25, 2021	2.260	2.260	2.160	2.160	15,271	-0.10(-4.42%)
Aug 24, 2021	2.320	2.320	2.260	2.260	1,777	-0.06(-2.59%)
Aug 23, 2021	2.250	2.380	2.240	2.320	14,191	+0.11(+4.98%)
Aug 20, 2021	2.360	2.360	2.200	2.210	5,880	+0.02(+0.91%)
Aug 19, 2021	2.320	2.320	2.190	2.190	31,227	-0.15(-6.41%)
Aug 18, 2021	2.340	2.400	2.340	2.340	28,705	+0.00(+0.00%)
Aug 17, 2021	2.400	2.400	2.340	2.340	23,380	+0.00(+0.00%)
Aug 16, 2021	2.300	2.340	2.250	2.340	7,633	+0.04(+1.74%)
Aug 13, 2021	2.380	2.380	2.240	2.300	21,821	-0.05(-2.13%)
Aug 12, 2021	2.310	2.370	2.310	2.350	10,479	+0.02(+0.86%)
Aug 11, 2021	2.340	2.380	2.330	2.330	2,950	+0.03(+1.30%)
Aug 10, 2021	2.330	2.390	2.300	2.300	35,003	+0.00(+0.00%)
Aug 09, 2021	2.380	2.380	2.250	2.300	8,323	+0.07(+3.14%)
Aug 06, 2021	2.200	2.400	2.170	2.230	16,407	+0.02(+0.90%)
Aug 05, 2021	2.210	2.210	2.210	2.210	1,965	-0.03(-1.34%)
Aug 04, 2021	2.240	2.240	2.240	2.240	10,024	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.