Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.630	3.640	3.580	3.600	795,031	-0.06(-1.64%)
Sep 29, 2021	3.620	3.680	3.620	3.660	1,135,341	-0.08(-2.14%)
Sep 28, 2021	3.790	3.800	3.740	3.740	662,306	-0.15(-3.86%)
Sep 24, 2021		3.890	3.890	3.890	0	-0.08(-2.02%)
Sep 23, 2021	3.890	3.970	3.850	3.970	131,647	+0.10(+2.58%)
Sep 22, 2021	3.870	4.040	3.850	3.870	148,822	-0.01(-0.26%)
Sep 21, 2021	3.920	3.920	3.860	3.880	290,020	-0.13(-3.24%)
Sep 20, 2021	3.950	4.010	3.900	4.010	345,828	-0.08(-1.96%)
Sep 17, 2021	4.150	4.150	4.070	4.090	122,612	+0.01(+0.25%)
Sep 16, 2021	3.970	4.090	3.970	4.080	435,855	+0.07(+1.75%)
Sep 15, 2021	4.050	4.130	3.950	4.010	594,242	+0.01(+0.25%)
Sep 14, 2021	3.850	4.010	3.840	4.000	573,139	+0.18(+4.71%)
Sep 13, 2021	3.910	3.910	3.740	3.820	946,166	-0.10(-2.55%)
Sep 10, 2021	3.860	3.940	3.850	3.920	617,769	+0.05(+1.29%)
Sep 09, 2021	3.750	3.870	3.750	3.870	546,236	+0.09(+2.38%)
Sep 08, 2021	3.700	3.895	3.650	3.780	1,274,298	+0.48(+14.55%)
Sep 07, 2021	3.300	3.300	3.280	3.300	196,613	+0.00(+0.00%)
Sep 03, 2021		3.300	3.300	3.300	0	-0.01(-0.30%)
Sep 02, 2021	3.290	3.310	3.290	3.310	92,267	+0.02(+0.61%)
Sep 01, 2021	3.280	3.300	3.270	3.290	101,138	+0.01(+0.30%)
Aug 31, 2021	3.300	3.320	3.280	3.280	31,650	-0.02(-0.61%)
Aug 30, 2021	3.270	3.340	3.270	3.300	66,991	-0.04(-1.20%)
Aug 27, 2021	3.270	3.340	3.230	3.340	178,615	+0.03(+0.91%)
Aug 26, 2021	3.290	3.310	3.260	3.310	127,151	+0.00(+0.00%)
Aug 25, 2021	3.280	3.310	3.230	3.310	120,325	+0.04(+1.22%)
Aug 24, 2021	3.300	3.300	3.260	3.270	29,683	+0.01(+0.31%)
Aug 23, 2021	3.260	3.260	3.230	3.260	114,755	-0.03(-0.91%)
Aug 20, 2021	3.300	3.310	3.250	3.290	257,801	-0.03(-0.90%)
Aug 19, 2021	3.280	3.330	3.000	3.320	243,013	-0.04(-1.19%)
Aug 18, 2021	3.340	3.360	3.330	3.360	54,838	+0.02(+0.60%)
Aug 17, 2021	3.350	3.350	3.330	3.340	43,261	-0.03(-0.89%)
Aug 16, 2021	3.410	3.410	3.340	3.370	131,869	-0.07(-2.03%)
Aug 13, 2021	3.380	3.440	3.380	3.440	40,979	+0.06(+1.78%)
Aug 12, 2021	3.370	3.410	3.360	3.380	605,655	+0.00(+0.00%)
Aug 11, 2021	3.410	3.410	3.330	3.380	262,550	-0.04(-1.17%)
Aug 10, 2021	3.400	3.430	3.400	3.420	263,164	-0.02(-0.58%)
Aug 09, 2021	3.420	3.440	3.420	3.440	65,774	+0.00(+0.00%)
Aug 06, 2021	3.400	3.450	3.400	3.440	98,065	+0.00(+0.00%)
Aug 05, 2021	3.480	3.480	3.440	3.440	103,913	-0.02(-0.58%)
Aug 04, 2021	3.460	3.460	3.450	3.460	329,170	-0.01(-0.29%)
Aug 03, 2021	3.450	3.480	3.450	3.470	109,294	-0.02(-0.57%)
Jul 30, 2021		3.490	3.490	3.490	0	+0.02(+0.58%)
Jul 29, 2021	3.460	3.500	3.460	3.470	582,244	-0.01(-0.29%)
Jul 28, 2021	3.480	3.480	3.475	3.480	77,804	+0.00(+0.14%)
Jul 27, 2021	3.480	3.490	3.470	3.475	340,675	-0.02(-0.71%)
Jul 26, 2021	3.450	3.500	3.450	3.500	218,274	+0.01(+0.29%)
Jul 23, 2021	3.500	3.510	3.480	3.490	113,101	+0.01(+0.29%)
Jul 22, 2021	3.530	3.530	3.460	3.480	176,886	-0.02(-0.57%)
Jul 21, 2021	3.490	3.530	3.480	3.500	173,603	+0.02(+0.57%)
Jul 20, 2021	3.480	3.500	3.460	3.480	435,845	+0.00(+0.00%)
Jul 19, 2021	3.480	3.480	3.440	3.480	225,798	+0.04(+1.16%)
Jul 16, 2021	3.520	3.520	3.310	3.440	739,964	+0.12(+3.61%)
Jul 15, 2021	3.330	3.330	3.170	3.320	60,863	-0.13(-3.77%)
Jul 14, 2021	3.520	3.520	3.350	3.450	60,834	+0.04(+1.17%)
Jul 13, 2021	3.400	3.540	3.190	3.410	164,707	-0.05(-1.45%)
Jul 12, 2021	2.880	3.470	2.880	3.460	260,496	+0.59(+20.56%)
Jul 09, 2021	2.900	2.900	2.850	2.870	7,553	+0.00(+0.00%)
Jul 08, 2021	2.840	2.910	2.790	2.870	44,249	+0.02(+0.70%)
Jul 07, 2021	2.810	2.880	2.810	2.850	23,842	+0.04(+1.42%)
Jul 06, 2021	2.880	2.900	2.800	2.810	25,294	-0.09(-3.10%)
Jul 05, 2021	2.760	2.900	2.760	2.900	20,716	+0.09(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.